UK markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.18-0.28 (-5.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211119C000110002021-09-23 10:34AM EDT2021-11-190.050.050.100.00-2512119.53%
RMO211217C000110002021-09-24 3:36PM EDT2021-12-170.130.050.15-0.02-13.33%132,270103.13%
RMO220218C000110002021-09-23 11:01AM EDT2022-02-180.250.150.300.00-857495.51%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211119P000110002021-09-01 9:35AM EDT2021-11-196.205.806.000.00-2552121.09%
RMO211217P000110002021-09-03 2:59PM EDT2021-12-176.135.806.000.00-48098.44%
RMO220218P000110002021-08-31 3:17PM EDT2022-02-186.405.906.100.00-13089.84%