UK markets close in 2 hours 37 minutes

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9900+0.0300 (+0.60%)
At close: 4:00PM EDT
5.0600 +0.07 (1.40%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO210924C000120002021-09-15 12:46PM EDT2021-09-240.050.000.000.00-206650.00%
RMO220218C000120002021-09-22 3:20PM EDT2022-02-180.150.000.000.00-5741825.00%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220218P000120002021-08-25 5:32PM EDT2022-02-185.600.000.000.00-200.00%