UK markets closed

Romeo Power, Inc. (RMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.47+0.29 (+5.64%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211119C000125002021-09-27 9:35AM EDT2021-11-190.100.000.05+0.07+233.33%10783104.69%
RMO211217C000125002021-09-27 10:54AM EDT2021-12-170.100.050.10-0.05-33.33%182,147103.13%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211119P000125002021-08-19 10:23AM EDT2021-11-197.947.407.500.00-10320197.66%
RMO211217P000125002021-09-17 10:33AM EDT2021-12-177.627.207.300.00-1679132.81%