UK markets open in 3 hours 9 minutes

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9900+0.0300 (+0.60%)
At close: 4:00PM EDT
5.0000 +0.01 (0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211119C000140002021-08-30 3:04PM EDT2021-11-190.050.000.050.00-120121.88%
RMO211217C000140002021-09-22 3:17PM EDT2021-12-170.090.050.10+0.04+80.00%1280121.09%
RMO220218C000140002021-09-22 2:47PM EDT2022-02-180.100.100.150.00-29497101.56%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211119P000140002021-08-27 9:53AM EDT2021-11-198.908.909.200.00-133132.03%
RMO211217P000140002021-09-10 2:29PM EDT2021-12-179.409.009.200.00-134125.00%