UK markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.18-0.28 (-5.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211119C000150002021-09-21 11:45AM EDT2021-11-190.030.000.350.00-2962182.81%
RMO211217C000150002021-09-24 1:06PM EDT2021-12-170.100.050.10+0.05+100.00%129,022125.00%
RMO220218C000150002021-09-24 2:56PM EDT2022-02-180.100.050.150.00-338499.61%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211119P000150002021-09-17 12:53PM EDT2021-11-1910.039.709.900.00-3126155.47%
RMO211217P000150002021-09-21 12:18PM EDT2021-12-1710.239.8010.000.00-48,259126.56%
RMO220218P000150002021-09-17 12:53PM EDT2022-02-1810.089.8010.000.00-32595.31%