UK markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.18-0.28 (-5.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220218C000170002021-09-24 1:09PM EDT2022-02-180.100.050.100.00-11,603101.95%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220218P000170002021-09-23 10:56AM EDT2022-02-1811.8511.8012.000.00-215103.52%