UK Markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8800+0.0500 (+2.73%)
At close: 04:00PM EST
1.8900 +0.01 (+0.53%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23-0.07-23.33%10112022-02-04-----
0.25-0.10-28.57%3,0573,3242022-02-180.75+0.10+15.38%13327
0.61-0.09-12.86%2,4465,9352022-05-201.000.00-23303
0.80-0.15-15.79%607162022-08-191.240.00-517
1.30-0.10-7.14%51,0952023-01-201.380.00-4116
1.80+0.10+5.88%13512024-01-191.850.00-14