UK markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.18-0.28 (-5.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211001C000045002021-09-24 3:56PM EDT2021-10-010.750.650.80-0.20-21.05%71183101.56%
RMO211008C000045002021-09-23 11:38AM EDT2021-10-080.950.700.850.00-38190.63%
RMO211022C000045002021-09-24 11:07AM EDT2021-10-221.100.751.00+0.35+46.67%11887.50%
RMO211029C000045002021-09-23 11:10AM EDT2021-10-291.040.851.050.00-31392.58%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211001P000045002021-09-23 3:40PM EDT2021-10-010.040.000.100.00-1645104.69%
RMO211008P000045002021-09-24 12:21PM EDT2021-10-080.090.050.15-0.01-10.00%53992.19%
RMO211022P000045002021-09-24 1:24PM EDT2021-10-220.200.200.25-0.15-42.86%103894.14%
RMO211029P000045002021-09-20 12:07AM EDT2021-10-290.300.200.300.00--388.67%