UK markets open in 2 hours 23 minutes

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.0400-0.2200 (-5.16%)
At close: 1:00PM EST
4.0200 -0.02 (-0.50%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211203C000050002021-11-24 1:28PM EST2021-12-030.050.000.000.00-26050.00%
RMO211210C000050002021-11-26 10:39AM EST2021-12-100.080.000.000.00-26025.00%
RMO211217C000050002021-11-26 12:20PM EST2021-12-170.100.000.00-0.04-28.57%170025.00%
RMO211223C000050002021-11-26 11:40AM EST2021-12-230.150.000.00-0.05-25.00%8025.00%
RMO211231C000050002021-11-26 10:19AM EST2021-12-310.200.000.00-0.02-9.09%5025.00%
RMO220107C000050002021-11-26 12:23PM EST2022-01-070.250.000.00-0.08-24.24%2025.00%
RMO220121C000050002021-11-26 12:05PM EST2022-01-210.350.000.000.00-23012.50%
RMO220218C000050002021-11-26 11:46AM EST2022-02-180.500.000.00+0.01+2.04%235012.50%
RMO220520C000050002021-11-26 11:20AM EST2022-05-200.750.000.00-0.05-6.25%8012.50%
RMO230120C000050002021-11-26 11:50AM EST2023-01-201.300.000.00-0.10-7.14%6506.25%
RMO240119C000050002021-11-24 3:37PM EST2024-01-192.100.000.000.00-203.13%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211203P000050002021-11-22 9:58AM EST2021-12-030.700.000.000.00-600.00%
RMO211210P000050002021-11-18 1:06PM EST2021-12-100.750.000.000.00--00.00%
RMO211217P000050002021-11-26 12:43PM EST2021-12-171.110.000.00+0.12+12.12%600.00%
RMO211223P000050002021-11-19 10:10AM EST2021-12-230.850.000.000.00-400.00%
RMO211231P000050002021-11-26 11:11AM EST2021-12-311.200.000.00+0.10+9.09%400.00%
RMO220121P000050002021-11-26 12:43PM EST2022-01-211.270.000.00+0.02+1.60%200.00%
RMO220218P000050002021-11-26 11:15AM EST2022-02-181.450.000.00+0.35+31.82%100.00%
RMO220520P000050002021-11-22 11:53AM EST2022-05-201.600.000.000.00-1100.00%
RMO230120P000050002021-11-22 1:57PM EST2023-01-202.090.000.000.00-1000.00%
RMO240119P000050002021-11-22 1:57PM EST2024-01-192.640.000.000.00-1000.00%