UK Markets open in 7 hrs 12 mins

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.19000.0000 (0.00%)
At close: 04:00PM EST
2.1800 -0.01 (-0.46%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1892022-01-281.020.00-11
0.05-0.02-28.57%51242022-02-041.320.00-55
0.100.00-222022-02-11-----
0.10-0.01-9.09%149,5212022-02-181.56+0.17+12.23%10675
0.450.00-51,7452022-05-201.670.00-51,143
0.70-0.10-12.50%4152022-08-191.950.00-55
0.90-0.10-10.00%261,3132023-01-202.300.00-164
2.05+0.55+36.67%36682024-01-192.600.00-167