UK markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.18-0.28 (-5.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211001C000055002021-09-24 3:37PM EDT2021-10-010.140.100.15-0.11-44.00%4563,56892.97%
RMO211008C000055002021-09-24 3:40PM EDT2021-10-080.250.200.25-0.13-34.21%12342390.63%
RMO211022C000055002021-09-24 3:04PM EDT2021-10-220.400.300.40-0.05-11.11%5524285.55%
RMO211029C000055002021-09-24 3:04PM EDT2021-10-290.450.350.45-0.20-30.77%21983.98%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211001P000055002021-09-24 3:32PM EDT2021-10-010.390.400.45+0.04+11.43%10115284.38%
RMO211008P000055002021-09-24 3:57PM EDT2021-10-080.500.500.60+0.09+21.95%61591.80%