UK markets close in 2 hours 47 minutes

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9900+0.0300 (+0.60%)
At close: 4:00PM EDT
5.1000 +0.11 (2.20%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO210924C000060002021-09-22 10:48AM EDT2021-09-240.040.000.000.00-2101,10950.00%
RMO211001C000060002021-09-22 2:04PM EDT2021-10-010.050.000.000.00-11629725.00%
RMO211008C000060002021-09-22 10:06AM EDT2021-10-080.100.000.000.00-116825.00%
RMO211015C000060002021-09-22 11:33AM EDT2021-10-150.160.000.000.00-381,25125.00%
RMO211022C000060002021-09-20 12:18PM EDT2021-10-220.200.000.000.00-13925.00%
RMO211029C000060002021-09-22 1:55PM EDT2021-10-290.220.000.000.00-41812.50%
RMO211119C000060002021-09-22 12:47PM EDT2021-11-190.400.000.000.00-1241,25612.50%
RMO211217C000060002021-09-22 10:41AM EDT2021-12-170.550.000.000.00-41,05012.50%
RMO220218C000060002021-09-22 12:47PM EDT2022-02-180.800.000.000.00-661,5046.25%
RMO220520C000060002021-09-22 11:49AM EDT2022-05-201.150.000.000.00-167886.25%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO210924P000060002021-09-22 12:34PM EDT2021-09-241.000.000.000.00-3170.00%
RMO211001P000060002021-09-09 10:56AM EDT2021-10-011.210.000.000.00-250.00%
RMO211008P000060002021-09-20 12:07AM EDT2021-10-081.290.000.000.00--10.00%
RMO211015P000060002021-09-16 2:36PM EDT2021-10-151.380.000.000.00-1310.00%
RMO211119P000060002021-09-20 2:31PM EDT2021-11-191.470.000.000.00-55520.00%
RMO211217P000060002021-09-17 10:41AM EDT2021-12-171.600.000.000.00-101,2420.00%
RMO220218P000060002021-09-20 2:23PM EDT2022-02-182.000.000.000.00-19740.00%