UK markets open in 13 minutes

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.7812+0.0281 (+3.73%)
At close: 04:00PM EDT
0.8000 +0.02 (+2.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220819C000070002022-04-13 2:09PM EDT2022-08-190.050.000.100.00-56213831.25%
RMO230120C000070002022-07-11 11:44AM EDT2023-01-200.030.000.050.00-1684171.88%
RMO240119C000070002022-08-09 2:02PM EDT2024-01-190.050.000.000.00-15050.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220819P000070002022-01-03 3:48PM EDT2022-08-193.634.705.100.00-110.00%
RMO230120P000070002022-06-13 2:05PM EDT2023-01-206.606.306.800.00-2100346.09%
RMO240119P000070002022-03-28 2:10PM EDT2024-01-195.805.807.000.00-348152.34%