UK Markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9900+0.0300 (+0.60%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211217C000075002021-06-24 9:39AM EDT2021-12-172.722.452.60+0.12+4.62%111,159348.63%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211119P000075002021-06-23 3:53PM EDT2021-11-191.301.251.400.00-131940.00%
RMO211217P000075002021-06-23 2:10PM EDT2021-12-171.451.401.500.00-81,1060.00%