UK Markets close in 2 hrs 13 mins

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9900+0.0300 (+0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211119C000090002021-06-24 11:21AM EDT2021-11-191.801.701.90+0.05+2.86%6507342.97%
RMO211217C000090002021-06-24 11:31AM EDT2021-12-171.901.802.00-0.05-2.56%31,071292.38%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO211119P000090002021-06-21 10:40AM EDT2021-11-192.352.052.250.00-36480.00%