UK markets closed

Rydex Monthly Rbl NASDAQ-100 2x Strt H (RMQHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
477.26+3.05 (+0.64%)
At close: 08:05AM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024477.26477.26477.26477.26477.26-
23 Apr 2024474.21474.21474.21474.21474.21-
22 Apr 2024459.52459.52459.52459.52459.52-
19 Apr 2024449.90449.90449.90449.90449.90-
18 Apr 2024470.36470.36470.36470.36470.36-
17 Apr 2024476.14476.14476.14476.14476.14-
16 Apr 2024488.76488.76488.76488.76488.76-
15 Apr 2024488.49488.49488.49488.49488.49-
12 Apr 2024505.61505.61505.61505.61505.61-
11 Apr 2024523.08523.08523.08523.08523.08-
10 Apr 2024506.32506.32506.32506.32506.32-
09 Apr 2024515.49515.49515.49515.49515.49-
08 Apr 2024511.62511.62511.62511.62511.62-
05 Apr 2024512.19512.19512.19512.19512.19-
04 Apr 2024499.33499.33499.33499.33499.33-
03 Apr 2024515.53515.53515.53515.53515.53-
02 Apr 2024513.30513.30513.30513.30513.30-
01 Apr 2024523.05523.05523.05523.05523.05-
28 Mar 2024521.10521.10521.10521.10521.10-
27 Mar 2024522.91522.91522.91522.91522.91-
26 Mar 2024519.04519.04519.04519.04519.04-
25 Mar 2024522.84522.84522.84522.84522.84-
22 Mar 2024526.53526.53526.53526.53526.53-
21 Mar 2024525.67525.67525.67525.67525.67-
20 Mar 2024521.26521.26521.26521.26521.26-
19 Mar 2024509.38509.38509.38509.38509.38-
18 Mar 2024506.84506.84506.84506.84506.84-
15 Mar 2024497.06497.06497.06497.06497.06-
14 Mar 2024509.00509.00509.00509.00509.00-
13 Mar 2024512.02512.02512.02512.02512.02-
12 Mar 2024520.56520.56520.56520.56520.56-
11 Mar 2024505.59505.59505.59505.59505.59-
08 Mar 2024509.50509.50509.50509.50509.50-
07 Mar 2024525.37525.37525.37525.37525.37-
06 Mar 2024509.64509.64509.64509.64509.64-
05 Mar 2024502.98502.98502.98502.98502.98-
04 Mar 2024521.70521.70521.70521.70521.70-
01 Mar 2024526.11526.11526.11526.11526.11-
29 Feb 2024511.52511.52511.52511.52511.52-
28 Feb 2024502.40502.40502.40502.40502.40-
27 Feb 2024507.63507.63507.63507.63507.63-
26 Feb 2024505.64505.64505.64505.64505.64-
23 Feb 2024506.03506.03506.03506.03506.03-
22 Feb 2024509.74509.74509.74509.74509.74-
21 Feb 2024481.52481.52481.52481.52481.52-
20 Feb 2024485.22485.22485.22485.22485.22-
16 Feb 2024492.86492.86492.86492.86492.86-
15 Feb 2024501.74501.74501.74501.74501.74-
14 Feb 2024499.61499.61499.61499.61499.61-
13 Feb 2024488.48488.48488.48488.48488.48-
12 Feb 2024503.81503.81503.81503.81503.81-
09 Feb 2024508.16508.16508.16508.16508.16-
08 Feb 2024498.59498.59498.59498.59498.59-
07 Feb 2024497.10497.10497.10497.10497.10-
06 Feb 2024487.33487.33487.33487.33487.33-
05 Feb 2024489.50489.50489.50489.50489.50-
02 Feb 2024491.23491.23491.23491.23491.23-
01 Feb 2024475.34475.34475.34475.34475.34-
31 Jan 2024464.19464.19464.19464.19464.19-
30 Jan 2024482.34482.34482.34482.34482.34-
29 Jan 2024488.73488.73488.73488.73488.73-
26 Jan 2024479.50479.50479.50479.50479.50-
25 Jan 2024484.85484.85484.85484.85484.85-
24 Jan 2024484.01484.01484.01484.01484.01-
23 Jan 2024479.01479.01479.01479.01479.01-
22 Jan 2024475.19475.19475.19475.19475.19-
19 Jan 2024474.42474.42474.42474.42474.42-
18 Jan 2024456.90456.90456.90456.90456.90-
17 Jan 2024443.90443.90443.90443.90443.90-
16 Jan 2024449.04449.04449.04449.04449.04-
12 Jan 2024449.33449.33449.33449.33449.33-
11 Jan 2024448.92448.92448.92448.92448.92-
10 Jan 2024447.53447.53447.53447.53447.53-
09 Jan 2024441.52441.52441.52441.52441.52-
08 Jan 2024440.03440.03440.03440.03440.03-
05 Jan 2024421.83421.83421.83421.83421.83-
04 Jan 2024420.72420.72420.72420.72420.72-
03 Jan 2024425.44425.44425.44425.44425.44-
02 Jan 2024434.81434.81434.81434.81434.81-
29 Dec 2023450.06450.06450.06450.06450.06-
28 Dec 2023453.93453.93453.93453.93453.93-
27 Dec 2023454.48454.48454.48454.48454.48-
26 Dec 2023453.06453.06453.06453.06453.06-
22 Dec 2023448.05448.05448.05448.05448.05-
21 Dec 2023447.16447.16447.16447.16447.16-
20 Dec 2023436.98436.98436.98436.98436.98-
19 Dec 2023450.14450.14450.14450.14450.14-
18 Dec 2023445.88445.88445.88445.88445.88-
15 Dec 2023440.49440.49440.49440.49440.49-
14 Dec 2023436.42436.42436.42436.42436.42-
13 Dec 2023437.67437.67437.67437.67437.67-
12 Dec 2023436.64436.64436.64436.64436.64-
12 Dec 20230.596 Dividend
12 Dec 202315.892 Capital gain
11 Dec 2023436.64436.64436.64436.64420.15-
08 Dec 2023429.50429.50429.50429.50413.28-
07 Dec 2023426.34426.34426.34426.34410.24-
06 Dec 2023414.06414.06414.06414.06398.42-
05 Dec 2023418.93418.93418.93418.93403.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...