The RMR Group Inc. (RMR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR241018C00020000 | 2024-04-16 1:17PM EDT | 20.00 | 3.80 | 4.20 | 4.90 | 0.00 | - | - | 1 | 60.60% |
| RMR241018C00022500 | 2024-04-11 9:46AM EDT | 22.50 | 2.50 | 0.50 | 5.00 | 0.00 | - | - | 1 | 50.59% |
| RMR241018C00025000 | 2024-06-24 9:59AM EDT | 25.00 | 0.35 | 0.30 | 0.60 | 0.00 | - | 2 | 57 | 26.49% |
| RMR241018C00030000 | 2024-05-13 3:17PM EDT | 30.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 35.16% |
| RMR241018C00035000 | 2024-03-25 11:32AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 51.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR241018P00020000 | 2024-05-29 9:59AM EDT | 20.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 31.84% |
| RMR241018P00025000 | 2024-06-13 3:50PM EDT | 25.00 | 2.70 | 2.40 | 2.95 | 0.00 | - | 5 | 109 | 31.30% |
| RMR241018P00030000 | 2024-06-13 3:36PM EDT | 30.00 | 7.40 | 7.20 | 7.70 | 0.00 | - | 5 | 55 | 47.85% |
© 2024 Yahoo. All rights reserved.