The RMR Group Inc. (RMR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240719C00022500 | 2024-06-24 9:52AM EDT | 22.50 | 0.90 | 0.00 | 3.40 | 0.00 | - | 5 | 6 | 65.04% |
| RMR240719C00030000 | 2024-04-25 3:46PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 75 | 57.42% |
| RMR240719C00035000 | 2024-01-09 10:30AM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240719P00015000 | 2024-05-16 11:03AM EDT | 15.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 15 | 88.28% |
| RMR240719P00017500 | 2024-03-18 9:30AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RMR240719P00020000 | 2024-03-06 3:59PM EDT | 20.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 88.38% |
| RMR240719P00022500 | 2024-06-14 12:10PM EDT | 22.50 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 61.57% |
| RMR240719P00025000 | 2024-04-18 1:40PM EDT | 25.00 | 2.40 | 1.00 | 1.40 | 0.00 | - | 1 | 1 | 0.00% |
| RMR240719P00030000 | 2024-05-03 9:31AM EDT | 30.00 | 5.60 | 6.30 | 6.70 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.