Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Royce Micro-Cap Trust, Inc. (RMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

8.99

-0.13

(-1.43%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	-	-	-	-	-	-
20 May 2022	9.19	9.30	8.85	8.99	8.99	101,300
19 May 2022	8.98	9.25	8.95	9.12	9.12	107,600
18 May 2022	9.32	9.35	9.00	9.05	9.05	96,900
17 May 2022	9.26	9.43	9.26	9.39	9.39	95,600
16 May 2022	9.16	9.22	9.07	9.10	9.10	80,400
13 May 2022	8.87	9.22	8.86	9.13	9.13	138,400
12 May 2022	8.70	8.86	8.56	8.77	8.77	145,100
11 May 2022	8.89	9.23	8.72	8.75	8.75	159,600
10 May 2022	9.05	9.16	8.80	8.90	8.90	102,900
09 May 2022	9.20	9.32	8.88	8.92	8.92	218,000
06 May 2022	9.43	9.43	9.21	9.34	9.34	108,300
05 May 2022	9.66	9.66	9.32	9.43	9.43	78,800
04 May 2022	9.56	9.79	9.38	9.73	9.73	83,400
03 May 2022	9.40	9.61	9.29	9.54	9.54	97,300
02 May 2022	9.36	9.45	9.27	9.43	9.43	189,000
29 Apr 2022	9.50	9.64	9.32	9.33	9.33	55,300
28 Apr 2022	9.53	9.63	9.28	9.52	9.52	101,300
27 Apr 2022	9.43	9.61	9.41	9.41	9.41	129,200
26 Apr 2022	9.66	9.72	9.43	9.43	9.43	101,800
25 Apr 2022	9.63	9.77	9.60	9.74	9.74	108,800
22 Apr 2022	9.98	9.98	9.74	9.76	9.76	123,200
21 Apr 2022	10.31	10.34	9.97	9.99	9.99	109,000
20 Apr 2022	10.31	10.35	10.21	10.21	10.21	54,000
19 Apr 2022	10.09	10.32	10.09	10.24	10.24	78,700
18 Apr 2022	10.11	10.20	10.02	10.09	10.09	94,900
14 Apr 2022	10.26	10.31	10.12	10.13	10.13	79,800
13 Apr 2022	10.07	10.29	10.07	10.21	10.21	98,200
12 Apr 2022	10.08	10.24	10.05	10.08	10.08	61,900
11 Apr 2022	10.05	10.11	9.93	10.00	10.00	117,700
08 Apr 2022	10.08	10.17	10.02	10.02	10.02	64,900
07 Apr 2022	10.13	10.25	10.01	10.13	10.13	74,900
06 Apr 2022	10.26	10.27	10.10	10.14	10.14	72,700
05 Apr 2022	10.57	10.67	10.34	10.35	10.35	110,800
04 Apr 2022	10.68	10.73	10.64	10.69	10.69	86,800
01 Apr 2022	10.49	10.65	10.49	10.61	10.61	63,800
31 Mar 2022	10.50	10.63	10.49	10.52	10.52	41,500
30 Mar 2022	10.67	10.67	10.48	10.49	10.49	68,900
29 Mar 2022	10.50	10.70	10.50	10.67	10.67	84,600
28 Mar 2022	10.46	10.50	10.28	10.39	10.39	130,700
25 Mar 2022	10.53	10.53	10.41	10.50	10.50	43,000
24 Mar 2022	10.48	10.54	10.40	10.50	10.50	71,900
23 Mar 2022	10.44	10.50	10.33	10.38	10.38	79,100
22 Mar 2022	10.40	10.54	10.40	10.49	10.49	90,800
21 Mar 2022	10.53	10.53	10.29	10.41	10.41	83,300
18 Mar 2022	10.30	10.49	10.24	10.49	10.49	62,600
17 Mar 2022	10.13	10.34	9.94	10.34	10.34	103,000
16 Mar 2022	9.96	10.14	9.86	10.14	10.14	133,000
15 Mar 2022	9.70	9.85	9.64	9.82	9.82	113,800
14 Mar 2022	9.91	9.98	9.56	9.62	9.62	133,500
11 Mar 2022	10.09	10.15	9.87	9.88	9.88	58,700
10 Mar 2022	10.00	10.10	9.80	10.04	10.04	142,900
09 Mar 2022	10.21	10.50	10.12	10.30	10.30	123,200
08 Mar 2022	10.00	10.24	9.92	10.07	10.07	102,800
07 Mar 2022	10.18	10.19	9.93	9.97	9.97	102,100
04 Mar 2022	10.15	10.21	10.06	10.17	10.17	120,400
03 Mar 2022	10.45	10.45	10.14	10.19	10.19	127,400
02 Mar 2022	10.31	10.42	10.29	10.38	10.38	138,100
01 Mar 2022	10.38	10.43	10.18	10.25	10.25	165,600
28 Feb 2022	10.28	10.45	9.88	10.38	10.38	127,400
25 Feb 2022	10.08	10.40	10.01	10.37	10.37	147,800
24 Feb 2022	9.50	10.05	9.35	10.03	10.03	190,600
23 Feb 2022	9.95	10.04	9.69	9.69	9.69	138,400
22 Feb 2022	10.10	10.11	9.87	9.93	9.93	152,000
18 Feb 2022	10.24	10.26	10.09	10.15	10.15	103,100
17 Feb 2022	10.44	10.44	10.18	10.24	10.24	112,700
16 Feb 2022	10.41	10.51	10.30	10.46	10.46	58,900
15 Feb 2022	10.26	10.49	10.26	10.46	10.46	120,300
14 Feb 2022	10.20	10.32	10.12	10.18	10.18	157,900
11 Feb 2022	10.46	10.54	10.16	10.24	10.24	169,500
10 Feb 2022	10.44	10.65	10.37	10.41	10.41	154,000
09 Feb 2022	10.55	10.64	10.50	10.59	10.59	133,600
08 Feb 2022	10.37	10.47	10.37	10.43	10.43	91,900
07 Feb 2022	10.40	10.55	10.29	10.37	10.37	150,000
04 Feb 2022	10.25	10.43	10.17	10.32	10.32	146,600
03 Feb 2022	10.48	10.54	10.31	10.34	10.34	153,900
02 Feb 2022	10.79	10.83	10.51	10.61	10.61	141,400
01 Feb 2022	10.64	10.79	10.60	10.77	10.77	156,500
31 Jan 2022	10.26	10.65	10.20	10.62	10.62	122,900
28 Jan 2022	10.07	10.28	9.91	10.28	10.28	156,600
27 Jan 2022	10.33	10.60	10.05	10.10	10.10	222,500
26 Jan 2022	10.36	10.58	10.15	10.26	10.26	245,900
25 Jan 2022	10.16	10.33	10.02	10.25	10.25	256,200
24 Jan 2022	10.10	10.35	9.76	10.27	10.27	343,800
21 Jan 2022	10.47	10.60	10.11	10.17	10.17	252,700
20 Jan 2022	10.70	10.87	10.50	10.50	10.50	184,500
19 Jan 2022	10.95	11.00	10.65	10.67	10.67	181,400
18 Jan 2022	11.13	11.19	10.89	10.89	10.89	147,700
14 Jan 2022	11.29	11.33	11.03	11.23	11.23	160,300
13 Jan 2022	11.50	11.50	11.30	11.35	11.35	195,800
12 Jan 2022	11.46	11.52	11.35	11.45	11.45	165,200
11 Jan 2022	11.22	11.42	11.13	11.38	11.38	242,900
10 Jan 2022	11.20	11.21	10.92	11.21	11.21	266,900
07 Jan 2022	11.38	11.45	11.16	11.17	11.17	98,500
06 Jan 2022	11.30	11.41	11.20	11.38	11.38	214,200
05 Jan 2022	11.63	11.72	11.29	11.32	11.32	245,100
04 Jan 2022	11.73	11.78	11.53	11.67	11.67	198,200
03 Jan 2022	11.61	11.73	11.60	11.68	11.68	131,100
31 Dec 2021	11.62	11.71	11.46	11.55	11.55	89,200
30 Dec 2021	11.56	11.67	11.56	11.63	11.63	121,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP24,141.46+529.93(+2.24%)

Tech entrepreneur says Africa will be world leader in Web3

Royce Micro-Cap Trust, Inc. (RMT)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
24,141.46
+529.93(+2.24%)