Rockwell Medical, Inc. (RMTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517C00001000 | 2024-05-03 3:50PM EDT | 1.00 | 0.65 | 0.00 | 1.70 | -0.15 | -18.75% | 12 | 5 | 556.25% |
| RMTI240517C00002500 | 2024-05-03 10:14AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 453 | 318.75% |
| RMTI240517C00005000 | 2024-01-26 2:27PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 337.50% |
| RMTI240517C00007500 | 2024-01-08 4:23PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 22 | 425.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517P00001000 | 2024-04-08 2:58PM EDT | 1.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 287.50% |
| RMTI240517P00002500 | 2024-04-16 9:30AM EDT | 2.50 | 1.00 | 0.00 | 2.00 | 0.00 | - | 10 | 174 | 250.00% |
| RMTI240517P00005000 | 2023-11-13 12:05PM EDT | 5.00 | 3.19 | 3.20 | 3.60 | 0.00 | - | - | 3 | 550.00% |
© 2024 Yahoo. All rights reserved.