Rockwell Medical, Inc. (RMTI)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517C00001000 | 2024-05-03 3:50PM EDT | 1.00 | 0.65 | 0.25 | 0.70 | 0.00 | - | 12 | 17 | 375.00% |
| RMTI240517C00002500 | 2024-05-08 10:53AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 470 | 312.50% |
| RMTI240517C00005000 | 2024-01-26 2:27PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 450.00% |
| RMTI240517C00007500 | 2024-01-08 4:23PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 22 | 562.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517P00001000 | 2024-05-10 2:01PM EDT | 1.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 1 | 3 | 409.38% |
| RMTI240517P00002500 | 2024-04-16 9:30AM EDT | 2.50 | 1.00 | 0.00 | 1.25 | 0.00 | - | 10 | 174 | 682.81% |
| RMTI240517P00005000 | 2024-05-10 2:01PM EDT | 5.00 | 3.21 | 3.20 | 4.80 | +0.02 | +0.63% | 1 | 3 | 1,254.69% |
© 2024 Yahoo. All rights reserved.