UK markets open in 1 hour 32 minutes
NIKKEI 225
38,818.19 -104.81 (-0.27%) HANG SENG
18,460.19 +57.19 (+0.31%) CRUDE OIL
73.53 -0.69 (-0.93%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,949.40 +424.50 (+0.79%)
Rockwell Medical, Inc. (RMTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240621C00002500 | 2024-06-03 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RMTI240719C00002500 | 2024-05-20 1:21PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RMTI240816C00002500 | 2024-05-24 10:17AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RMTI241115C00002500 | 2024-06-03 3:20PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240816P00002500 | 2024-02-05 11:40AM EDT | 2024-08-16 | 1.35 | 1.05 | 1.60 | 0.00 | - | 50 | 200 | 251.56% |
| RMTI241115P00002500 | 2024-05-16 9:53AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.