Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240816C00005000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 135.16% |
RMTI241115C00005000 | 2024-05-21 1:45PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMTI241115P00005000 | 2024-05-06 9:57AM EDT | 2024-11-15 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |