Rockwell Medical, Inc. (RMTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517C00001000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.70 | -0.15 | -18.75% | 12 | 5 | 556.25% |
| RMTI240816C00001000 | 2024-04-26 1:15PM EDT | 2024-08-16 | 0.60 | 0.75 | 3.50 | 0.00 | - | 10 | 31 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517P00001000 | 2024-04-08 2:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 287.50% |
| RMTI240816P00001000 | 2024-03-05 4:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 101.56% |
| RMTI241115P00001000 | 2024-04-10 2:22PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 217.97% |
© 2024 Yahoo. All rights reserved.