Rockwell Medical, Inc. (RMTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517C00002500 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 453 | 318.75% |
| RMTI240621C00002500 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.10 | - | 5 | 108 | 110.94% |
| RMTI240816C00002500 | 2024-05-03 1:32PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 4 | 629 | 112.89% |
| RMTI241115C00002500 | 2024-05-03 10:33AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | +0.03 | +13.64% | 3 | 245 | 82.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517P00002500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.00 | 0.00 | - | 10 | 174 | 250.00% |
| RMTI240816P00002500 | 2024-02-05 11:40AM EDT | 2024-08-16 | 1.35 | 1.05 | 1.60 | 0.00 | - | 50 | 200 | 190.63% |
| RMTI241115P00002500 | 2024-04-25 2:38PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.20 | 0.00 | - | 3 | 27 | 95.31% |
© 2024 Yahoo. All rights reserved.