Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517C00005000 | 2024-01-26 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 337.50% |
RMTI240816C00005000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 137.50% |
RMTI241115C00005000 | 2024-04-04 10:37AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 76 | 110.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517P00005000 | 2023-11-13 12:05PM EDT | 2024-05-17 | 3.19 | 3.20 | 3.60 | 0.00 | - | - | 3 | 550.00% |