UK Markets open in 26 mins

Renesas Electronics Corporation (RNECF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.75-0.02 (-0.12%)
At close: 3:34PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 202111.5511.8811.5511.7911.79330,000
02 Sept 202111.3511.5511.3511.4011.4031,490,000
01 Sept 202111.4611.4610.8011.0011.00800,000
31 Aug 202110.7510.7510.7510.7510.7520,000
30 Aug 202110.6910.6910.5710.5710.57130,000
27 Aug 202110.7110.7110.4210.4410.44660,000
26 Aug 202110.3810.3810.3710.3710.37100,000
25 Aug 202110.5910.6010.5110.5110.5190,000
24 Aug 202110.5910.5910.5910.5910.59110,000
23 Aug 20219.8910.039.899.959.9540,000
20 Aug 20219.9010.009.909.909.90160,000
19 Aug 202110.1910.199.7210.0910.09340,000
18 Aug 202110.2410.3210.2210.3110.313,270,000
17 Aug 202110.4510.4510.2510.2510.2523,860,000
16 Aug 202110.5010.5010.4010.4010.40380,000
13 Aug 202110.5210.6010.4510.4510.452,090,000
12 Aug 202110.5810.6910.5210.5210.5270,000
11 Aug 202110.9710.9710.7210.7210.72140,000
10 Aug 202111.0811.0810.9710.9710.97270,000
09 Aug 202111.1511.1511.1511.1511.1510,000
06 Aug 202110.9311.0410.9311.0411.04200,000
05 Aug 202111.1211.1211.1211.1211.1220,000
04 Aug 202111.1211.1211.1211.1211.12-
03 Aug 202111.5011.5011.1211.1211.12900
02 Aug 2021------
30 Jul 202110.9710.9710.9710.9710.97-
29 Jul 202110.3311.0510.3310.9710.978,400
28 Jul 202110.0010.0110.0010.0110.012,800
27 Jul 202110.4010.4010.2610.3010.304,800
26 Jul 202110.7110.7110.4810.4810.48156,700
23 Jul 202110.6010.6510.6010.6510.651,600
22 Jul 202110.7310.7310.6310.6910.691,600
21 Jul 202110.5110.6010.5110.6010.60700
20 Jul 202110.5210.5210.4710.4710.47900
19 Jul 202110.9310.9310.5310.5310.53900
16 Jul 202111.2211.2211.1711.1711.17900
15 Jul 202111.5211.5211.2311.4011.403,200
14 Jul 202111.2511.5011.2511.5011.50800
13 Jul 202110.9810.9810.9810.9810.98100
12 Jul 202110.8810.9810.8810.9810.981,600
09 Jul 202110.6011.0010.6010.9310.935,000
08 Jul 202110.5810.5810.5710.5710.57600
07 Jul 202110.5010.5010.5010.5010.50200
06 Jul 202110.5610.5610.5610.5610.56-
02 Jul 202110.5610.5610.5610.5610.56-
01 Jul 202110.5610.5610.5610.5610.56600
30 Jun 202110.7010.9010.4910.7910.7932,100
29 Jun 202110.9511.0010.9511.0011.002,100
28 Jun 202110.7010.9310.7010.8710.871,700
25 Jun 202110.8810.8810.8410.8410.84400
24 Jun 202110.9210.9610.9210.9610.962,500
23 Jun 202110.7010.8410.7010.8410.841,000
22 Jun 202110.8410.8410.6010.6410.642,400
21 Jun 202110.3310.6110.3310.5710.573,300
18 Jun 202110.5010.5010.5010.5010.50-
17 Jun 202110.5010.5010.5010.5010.50300
16 Jun 202110.8810.8810.8510.8510.851,100
15 Jun 202110.7910.7910.7110.7110.711,000
14 Jun 202111.0011.0010.8910.8910.89900
11 Jun 202110.9110.9110.9110.9110.91200
10 Jun 202110.9810.9810.9810.9810.98700
09 Jun 202111.0311.0311.0311.0311.0350,100
08 Jun 202111.3611.3611.0011.0311.034,000
07 Jun 202111.6311.6311.3911.4211.426,800
04 Jun 202111.5011.8211.5011.7711.7715,500
03 Jun 202111.1511.4511.1511.4511.45600
02 Jun 202110.7110.8210.6910.7310.738,100
01 Jun 202110.6010.6310.5510.5510.55700
28 May 202110.8510.8510.3710.4510.451,400
27 May 202110.8810.8910.8710.8910.891,200
26 May 202110.8710.8910.8710.8910.891,900
25 May 202111.0211.0210.6110.6110.611,700
24 May 202110.7310.8110.7310.8110.81400
21 May 202110.6010.6710.5510.6310.63800
20 May 202110.6010.6010.6010.6010.60200
19 May 202110.5810.5810.2810.2810.28280,400
18 May 202110.5810.7110.5810.7010.702,700
17 May 202110.9710.9710.6710.6710.672,600
14 May 202110.9610.9610.9610.9610.96200
13 May 202110.7610.7610.5210.5210.522,900
12 May 202110.7510.7510.7510.7510.75200
11 May 202111.0311.0310.6010.9910.993,800
10 May 202111.0811.5611.0811.4011.402,100
07 May 202111.2511.4811.2511.3311.331,000
06 May 202111.2811.3011.0011.2911.293,700
05 May 202111.7011.7011.7011.7011.70200
04 May 202111.7011.7011.5711.5711.57400
03 May 202111.7511.7511.7011.7011.701,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...