A guide to unusual mortgages

Home loans you may never have heard of

Renesas Electronics Corporation (RNECY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

5.30

-0.24

(-4.33%)

At close: 03:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	5.31	5.39	5.25	5.30	5.30	119,500
26 Jan 2022	5.53	5.68	5.51	5.54	5.54	173,700
25 Jan 2022	5.59	5.59	5.43	5.49	5.49	135,100
24 Jan 2022	5.54	5.81	5.54	5.75	5.75	173,400
21 Jan 2022	5.89	5.89	5.67	5.68	5.68	61,400
20 Jan 2022	6.05	6.11	5.95	5.95	5.95	73,700
19 Jan 2022	6.00	6.20	6.00	6.12	6.12	61,000
18 Jan 2022	6.20	6.28	6.15	6.16	6.16	44,400
14 Jan 2022	6.22	6.30	6.21	6.30	6.30	40,100
13 Jan 2022	6.11	6.35	6.11	6.22	6.22	71,200
12 Jan 2022	6.12	6.25	6.12	6.25	6.25	73,600
11 Jan 2022	6.00	6.08	5.81	6.08	6.08	122,600
10 Jan 2022	5.94	6.05	5.89	6.01	6.01	54,000
07 Jan 2022	6.14	6.14	6.03	6.06	6.06	32,400
06 Jan 2022	6.15	6.26	6.15	6.21	6.21	45,800
05 Jan 2022	6.18	6.45	6.18	6.27	6.27	26,900
04 Jan 2022	6.27	6.47	6.27	6.41	6.41	98,300
03 Jan 2022	5.86	6.19	5.86	6.18	6.18	54,000
31 Dec 2021	5.96	6.20	5.96	6.20	6.20	25,900
30 Dec 2021	6.17	6.19	6.15	6.19	6.19	51,600
29 Dec 2021	5.97	6.34	5.97	6.20	6.20	15,400
28 Dec 2021	6.20	6.22	6.17	6.20	6.20	33,800
27 Dec 2021	6.25	6.31	6.12	6.18	6.18	51,700
23 Dec 2021	6.39	6.39	6.01	6.22	6.22	50,400
22 Dec 2021	6.32	6.34	6.15	6.18	6.18	34,400
21 Dec 2021	6.15	6.15	6.01	6.01	6.01	44,400
20 Dec 2021	6.12	6.12	5.96	6.00	6.00	43,400
17 Dec 2021	6.06	6.23	6.06	6.12	6.12	27,100
16 Dec 2021	6.41	6.41	6.13	6.24	6.24	262,800
15 Dec 2021	6.03	6.30	6.01	6.30	6.30	41,600
14 Dec 2021	6.29	6.32	6.11	6.16	6.16	28,200
13 Dec 2021	6.41	6.41	6.29	6.39	6.39	34,200
10 Dec 2021	6.60	6.60	6.32	6.43	6.43	27,100
09 Dec 2021	6.49	6.54	6.35	6.37	6.37	13,300
08 Dec 2021	6.45	6.55	6.45	6.55	6.55	40,200
07 Dec 2021	5.99	6.30	5.99	6.28	6.28	63,600
06 Dec 2021	5.97	6.28	5.97	6.16	6.16	137,500
03 Dec 2021	6.26	6.26	6.09	6.14	6.14	86,700
02 Dec 2021	5.94	6.25	5.94	6.21	6.21	43,600
01 Dec 2021	6.12	6.36	6.12	6.26	6.26	47,000
30 Nov 2021	6.48	6.48	6.24	6.31	6.31	74,800
29 Nov 2021	6.06	6.44	6.06	6.40	6.40	27,900
26 Nov 2021	6.41	6.41	6.19	6.19	6.19	34,600
24 Nov 2021	6.58	6.58	6.40	6.46	6.46	78,100
23 Nov 2021	6.50	6.91	6.50	6.73	6.73	41,300
22 Nov 2021	6.84	6.84	6.68	6.68	6.68	107,000
19 Nov 2021	6.68	6.96	6.65	6.81	6.81	45,300
18 Nov 2021	6.75	6.75	6.39	6.60	6.60	55,800
17 Nov 2021	6.37	6.63	6.37	6.50	6.50	42,300
16 Nov 2021	6.45	6.52	6.36	6.36	6.36	87,100
15 Nov 2021	6.50	6.65	6.45	6.47	6.47	342,600
12 Nov 2021	6.28	6.54	6.28	6.53	6.53	155,700
11 Nov 2021	6.15	6.49	6.15	6.39	6.39	48,700
10 Nov 2021	6.58	6.58	6.19	6.30	6.30	55,900
09 Nov 2021	6.40	6.56	6.32	6.35	6.35	33,900
08 Nov 2021	6.84	6.84	6.48	6.52	6.52	24,400
05 Nov 2021	6.50	6.53	6.31	6.52	6.52	65,800
04 Nov 2021	6.52	6.52	6.44	6.50	6.50	79,900
03 Nov 2021	6.00	6.39	6.00	6.29	6.29	40,800
02 Nov 2021	6.25	6.37	6.22	6.23	6.23	53,200
01 Nov 2021	6.00	6.14	6.00	6.12	6.12	93,900
29 Oct 2021	6.04	6.15	6.04	6.15	6.15	37,100
28 Oct 2021	6.26	6.50	6.26	6.50	6.50	101,100
27 Oct 2021	6.26	6.26	5.90	6.11	6.11	51,100
26 Oct 2021	6.30	6.30	5.93	6.11	6.11	70,800
25 Oct 2021	6.27	6.27	6.10	6.16	6.16	178,200
22 Oct 2021	5.95	6.13	5.95	6.07	6.07	59,000
21 Oct 2021	5.96	5.96	5.76	5.80	5.80	33,200
20 Oct 2021	6.14	6.14	5.97	6.00	6.00	32,300
19 Oct 2021	5.83	6.16	5.83	6.04	6.04	48,200
18 Oct 2021	5.76	5.84	5.64	5.83	5.83	50,700
15 Oct 2021	5.99	5.99	5.79	5.80	5.80	56,600
14 Oct 2021	5.65	5.75	5.64	5.75	5.75	98,200
13 Oct 2021	5.56	5.65	5.50	5.54	5.54	65,400
12 Oct 2021	5.51	5.66	5.51	5.63	5.63	64,500
11 Oct 2021	5.74	5.82	5.73	5.76	5.76	93,100
08 Oct 2021	6.00	6.00	5.65	5.85	5.85	48,900
07 Oct 2021	5.86	5.89	5.84	5.87	5.87	76,900
06 Oct 2021	5.84	5.88	5.72	5.86	5.86	44,200
05 Oct 2021	5.58	5.91	5.58	5.85	5.85	55,100
04 Oct 2021	6.00	6.00	5.70	5.79	5.79	145,600
01 Oct 2021	6.30	6.30	6.16	6.20	6.20	74,300
30 Sept 2021	6.25	6.25	6.17	6.21	6.21	30,800
29 Sept 2021	6.28	6.49	6.28	6.31	6.31	49,500
28 Sept 2021	6.47	6.47	6.09	6.22	6.22	36,800
27 Sept 2021	6.67	6.67	6.45	6.46	6.46	56,500
24 Sept 2021	6.52	6.52	6.38	6.50	6.50	86,700
23 Sept 2021	6.25	6.27	6.22	6.27	6.27	80,900
22 Sept 2021	6.35	6.35	6.19	6.23	6.23	87,600
21 Sept 2021	6.47	6.47	6.25	6.32	6.32	72,700
20 Sept 2021	6.28	6.40	6.24	6.28	6.28	168,000
17 Sept 2021	6.41	6.62	6.41	6.47	6.47	68,900
16 Sept 2021	6.49	6.49	6.11	6.32	6.32	56,400
15 Sept 2021	6.41	6.49	6.41	6.49	6.49	91,000
14 Sept 2021	6.65	6.65	6.41	6.45	6.45	94,400
13 Sept 2021	6.50	6.65	6.29	6.48	6.48	176,400
10 Sept 2021	6.10	6.39	6.10	6.17	6.17	38,300
09 Sept 2021	5.85	6.00	5.85	6.00	6.00	43,200
08 Sept 2021	5.75	5.79	5.75	5.78	5.78	20,900
07 Sept 2021	5.89	5.89	5.66	5.74	5.74	98,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,720.06+549.76(+2.10%)

HANG SENG23,617.19-189.81(-0.80%)

CRUDE OIL86.96+0.35(+0.40%)

GOLD FUTURES1,797.90+4.80(+0.27%)

DOW34,160.78-7.31(-0.02%)

BTC-GBP27,866.42+931.00(+3.46%)

A guide to unusual mortgages

Renesas Electronics Corporation (RNECY)

NIKKEI 225
26,720.06
+549.76(+2.10%)

HANG SENG
23,617.19
-189.81(-0.80%)

CRUDE OIL
86.96
+0.35(+0.40%)

GOLD FUTURES
1,797.90
+4.80(+0.27%)

DOW
34,160.78
-7.31(-0.02%)

BTC-GBP
27,866.42
+931.00(+3.46%)