Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Renesas Electronics Corporation (RNECY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

5.35

+0.14

(+2.69%)

At close: 03:45PM EST

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	5.44	5.44	5.34	5.35	5.35	21,018
01 Feb 2023	5.16	5.30	5.01	5.21	5.21	71,800
31 Jan 2023	5.07	5.11	5.04	5.11	5.11	31,000
30 Jan 2023	5.11	5.16	5.09	5.11	5.11	45,100
27 Jan 2023	5.06	5.15	5.06	5.11	5.11	39,700
26 Jan 2023	5.12	5.12	5.01	5.07	5.07	45,800
25 Jan 2023	5.14	5.19	5.09	5.16	5.16	52,100
24 Jan 2023	5.08	5.10	5.02	5.06	5.06	27,300
23 Jan 2023	5.00	5.09	4.91	5.08	5.08	201,300
20 Jan 2023	4.96	5.05	4.96	5.04	5.04	1,193,000
19 Jan 2023	5.01	5.02	4.96	4.97	4.97	735,400
18 Jan 2023	5.02	5.02	4.93	4.95	4.95	202,400
17 Jan 2023	4.90	5.00	4.90	5.00	5.00	61,700
13 Jan 2023	4.88	4.91	4.86	4.91	4.91	23,300
12 Jan 2023	4.82	4.96	4.78	4.89	4.89	181,200
11 Jan 2023	4.54	4.75	4.54	4.74	4.74	206,000
10 Jan 2023	4.70	4.70	4.56	4.60	4.60	113,500
09 Jan 2023	4.58	4.68	4.58	4.62	4.62	72,000
06 Jan 2023	4.45	4.58	4.43	4.58	4.58	45,100
05 Jan 2023	4.35	4.39	4.31	4.37	4.37	327,600
04 Jan 2023	4.35	4.50	4.35	4.41	4.41	144,200
03 Jan 2023	4.39	4.46	4.36	4.43	4.43	67,100
30 Dec 2022	4.35	4.49	4.35	4.39	4.39	91,600
29 Dec 2022	4.41	4.49	4.31	4.47	4.47	143,000
28 Dec 2022	4.50	4.50	4.32	4.36	4.36	118,400
27 Dec 2022	4.41	4.49	4.35	4.38	4.38	72,600
23 Dec 2022	4.31	4.50	4.31	4.45	4.45	130,200
22 Dec 2022	4.43	4.52	4.33	4.39	4.39	74,500
21 Dec 2022	4.52	4.52	4.45	4.52	4.52	115,200
20 Dec 2022	4.55	4.59	4.51	4.53	4.53	92,700
19 Dec 2022	4.43	4.68	4.43	4.51	4.51	123,800
16 Dec 2022	4.43	4.64	4.43	4.57	4.57	69,800
15 Dec 2022	4.60	4.71	4.58	4.61	4.61	40,800
14 Dec 2022	4.77	4.94	4.71	4.80	4.80	33,000
13 Dec 2022	4.82	4.87	4.73	4.79	4.79	36,300
12 Dec 2022	4.83	4.83	4.67	4.74	4.74	47,800
09 Dec 2022	4.72	4.77	4.70	4.75	4.75	53,200
08 Dec 2022	4.72	4.72	4.58	4.66	4.66	75,800
07 Dec 2022	4.60	4.64	4.58	4.62	4.62	39,200
06 Dec 2022	4.57	4.71	4.57	4.64	4.64	53,100
05 Dec 2022	4.58	4.87	4.58	4.72	4.72	29,600
02 Dec 2022	4.80	4.85	4.66	4.85	4.85	43,500
01 Dec 2022	5.10	5.10	4.86	4.90	4.90	29,000
30 Nov 2022	4.75	4.85	4.69	4.85	4.85	154,500
29 Nov 2022	4.73	4.88	4.71	4.74	4.74	86,100
28 Nov 2022	4.74	5.04	4.74	4.90	4.90	82,400
25 Nov 2022	4.89	5.12	4.83	4.97	4.97	43,500
23 Nov 2022	4.71	5.00	4.71	4.95	4.95	36,000
22 Nov 2022	4.94	4.94	4.82	4.93	4.93	56,700
21 Nov 2022	4.98	4.98	4.79	4.81	4.81	41,800
18 Nov 2022	5.02	5.02	4.75	4.84	4.84	49,000
17 Nov 2022	4.99	4.99	4.69	4.94	4.94	202,900
16 Nov 2022	5.14	5.14	4.83	4.97	4.97	63,500
15 Nov 2022	4.76	4.97	4.76	4.95	4.95	108,100
14 Nov 2022	4.75	4.86	4.75	4.83	4.83	50,300
11 Nov 2022	4.88	5.00	4.82	4.99	4.99	102,100
10 Nov 2022	4.71	4.78	4.50	4.72	4.72	624,000
09 Nov 2022	4.49	4.49	4.38	4.43	4.43	199,500
08 Nov 2022	4.35	4.46	4.33	4.40	4.40	554,300
07 Nov 2022	4.20	4.41	4.20	4.29	4.29	277,500
04 Nov 2022	4.15	4.22	4.05	4.20	4.20	175,700
03 Nov 2022	4.04	4.21	4.03	4.07	4.07	152,400
02 Nov 2022	4.21	4.27	4.11	4.12	4.12	224,200
01 Nov 2022	4.26	4.26	4.12	4.17	4.17	218,600
31 Oct 2022	4.00	4.22	4.00	4.10	4.10	161,600
28 Oct 2022	4.03	4.22	4.03	4.22	4.22	174,100
27 Oct 2022	4.20	4.23	4.12	4.12	4.12	301,500
26 Oct 2022	4.22	4.35	4.16	4.20	4.20	242,800
25 Oct 2022	4.22	4.31	4.18	4.29	4.29	317,600
24 Oct 2022	4.02	4.16	4.02	4.15	4.15	287,900
21 Oct 2022	3.91	4.09	3.88	4.05	4.05	128,500
20 Oct 2022	3.85	4.04	3.85	3.95	3.95	213,800
19 Oct 2022	3.92	4.04	3.92	3.98	3.98	77,300
18 Oct 2022	4.08	4.09	3.99	3.99	3.99	252,100
17 Oct 2022	4.07	4.13	4.00	4.08	4.08	291,900
14 Oct 2022	4.06	4.08	3.98	3.98	3.98	115,800
13 Oct 2022	4.02	4.20	3.98	4.13	4.13	212,900
12 Oct 2022	4.04	4.16	4.00	4.02	4.02	257,500
11 Oct 2022	4.19	4.22	4.11	4.17	4.17	178,000
10 Oct 2022	4.31	4.57	4.24	4.35	4.35	210,600
07 Oct 2022	4.31	4.48	4.31	4.36	4.36	88,000
06 Oct 2022	4.49	4.52	4.36	4.49	4.49	93,100
05 Oct 2022	4.39	4.48	4.29	4.39	4.39	137,900
04 Oct 2022	4.37	4.44	4.37	4.43	4.43	600,600
03 Oct 2022	4.39	4.42	4.25	4.33	4.33	240,600
30 Sept 2022	4.07	4.25	4.07	4.09	4.09	215,800
29 Sept 2022	4.21	4.23	4.11	4.15	4.15	222,000
28 Sept 2022	4.24	4.32	4.20	4.32	4.32	484,700
27 Sept 2022	4.21	4.29	4.15	4.22	4.22	782,300
26 Sept 2022	4.29	4.43	4.28	4.30	4.30	313,200
23 Sept 2022	4.44	4.45	4.34	4.45	4.45	244,400
22 Sept 2022	4.41	4.59	4.41	4.52	4.52	122,300
21 Sept 2022	4.55	4.68	4.47	4.59	4.59	60,200
20 Sept 2022	4.47	4.64	4.47	4.57	4.57	316,500
19 Sept 2022	4.46	4.59	4.37	4.57	4.57	154,000
16 Sept 2022	4.48	4.60	4.46	4.50	4.50	141,300
15 Sept 2022	4.64	4.65	4.47	4.51	4.51	114,000
14 Sept 2022	4.42	4.70	4.42	4.59	4.59	132,200
13 Sept 2022	4.67	4.73	4.49	4.49	4.49	143,200
12 Sept 2022	4.64	4.71	4.64	4.67	4.67	163,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,402.05+55.17(+0.20%)

HANG SENG21,958.36-113.82(-0.52%)

CRUDE OIL76.00-0.41(-0.54%)

GOLD FUTURES1,927.10-15.70(-0.81%)

DOW34,053.94-39.02(-0.11%)

BTC-GBP19,266.95-238.42(-1.22%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Renesas Electronics Corporation (RNECY)

NIKKEI 225
27,402.05
+55.17(+0.20%)

HANG SENG
21,958.36
-113.82(-0.52%)

CRUDE OIL
76.00
-0.41(-0.54%)

GOLD FUTURES
1,927.10
-15.70(-0.81%)

DOW
34,053.94
-39.02(-0.11%)

BTC-GBP
19,266.95
-238.42(-1.22%)