RNECY - Renesas Electronics Corporation

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 20238.558.758.558.748.74126,900
07 Jun 20238.228.738.228.428.4281,500
06 Jun 20238.728.868.728.848.84310,300
05 Jun 20238.838.898.748.828.82342,200
02 Jun 20238.688.688.488.528.52256,500
01 Jun 20238.508.688.368.688.68890,100
31 May 20238.008.127.978.068.06592,300
30 May 20237.958.017.877.877.87104,700
26 May 20237.878.177.878.128.12116,200
25 May 20237.577.847.577.797.79148,000
24 May 20237.677.677.457.487.48159,700
23 May 20237.457.607.457.567.56108,500
22 May 20237.507.537.457.507.5097,400
19 May 20237.507.657.507.647.6495,300
18 May 20237.667.927.667.887.8858,900
17 May 20237.507.607.507.587.5842,000
16 May 20237.407.527.387.477.47205,900
15 May 20237.107.257.007.237.2379,700
12 May 20237.397.397.167.217.2147,900
11 May 20236.967.106.866.946.9454,100
10 May 20236.907.016.856.916.9172,200
09 May 20236.776.886.736.806.8043,700
08 May 20236.836.836.696.816.8136,100
05 May 20236.636.836.636.826.8251,800
04 May 20236.596.816.596.716.7145,000
03 May 20236.656.756.646.646.6428,100
02 May 20236.506.636.506.626.6283,200
01 May 20236.386.516.286.456.4593,900
28 Apr 20236.586.586.426.496.4951,100
27 Apr 20237.007.006.826.866.8682,200
26 Apr 20236.726.726.566.566.5649,100
25 Apr 20236.736.806.636.636.6398,700
24 Apr 20237.047.046.726.746.7485,500
21 Apr 20236.826.826.696.706.7050,100
20 Apr 20236.916.946.866.866.86119,000
19 Apr 20236.766.936.766.866.8662,900
18 Apr 20236.956.976.916.936.9365,200
17 Apr 20236.886.936.866.926.9263,400
14 Apr 20236.876.936.816.876.8759,000
13 Apr 20236.736.946.736.886.8830,600
12 Apr 20236.836.936.726.736.7382,600
11 Apr 20236.726.936.726.836.8331,400
10 Apr 20236.696.786.656.776.7753,300
06 Apr 20236.636.736.636.696.6931,700
05 Apr 20236.926.976.786.916.9152,800
04 Apr 20236.997.026.916.926.9245,600
03 Apr 20237.167.166.857.107.1052,300
31 Mar 20237.037.217.037.217.2162,900
30 Mar 20236.936.986.826.936.9355,800
29 Mar 20236.846.896.746.866.8651,000
28 Mar 20236.626.746.626.746.74185,600
27 Mar 20236.746.746.666.746.7475,200
24 Mar 20236.826.826.746.746.7435,900
23 Mar 20236.896.946.856.896.89162,600
22 Mar 20236.587.006.586.856.8568,300
21 Mar 20236.906.906.776.826.8271,100
20 Mar 20236.736.896.736.836.8349,100
17 Mar 20236.866.906.776.866.8658,400
16 Mar 20236.666.826.636.816.81531,800
15 Mar 20236.606.646.546.576.5785,100
14 Mar 20236.666.716.646.686.6884,300
13 Mar 20236.606.826.606.746.7476,900
10 Mar 20236.816.816.606.686.6880,500
09 Mar 20236.736.856.736.756.7573,800
08 Mar 20236.706.716.616.706.70299,400
07 Mar 20236.686.686.476.486.4876,200
06 Mar 20236.636.706.626.626.621,179,000
03 Mar 20236.566.786.566.726.722,904,500
02 Mar 20236.446.446.286.376.37233,100
01 Mar 20236.436.436.366.376.371,042,500
28 Feb 20236.366.496.366.456.458,074,100
27 Feb 20236.306.456.246.406.403,402,300
24 Feb 20236.156.216.106.186.1820,700
23 Feb 20236.116.286.116.256.2587,100
22 Feb 20236.156.176.096.176.1741,400
21 Feb 20236.316.316.186.186.1878,200
17 Feb 20236.236.336.236.306.3015,500
16 Feb 20236.506.536.456.466.4635,600
15 Feb 20236.356.416.326.416.4122,100
14 Feb 20236.156.356.156.356.3587,500
13 Feb 20235.936.045.936.026.0243,800
10 Feb 20236.016.085.986.086.08138,600
09 Feb 20235.465.595.465.565.5677,900
08 Feb 20235.345.365.275.315.3118,000
07 Feb 20235.245.405.245.325.3221,700
06 Feb 20235.185.255.185.235.2349,200
03 Feb 20235.265.425.265.425.4231,500
02 Feb 20235.445.445.345.355.3521,000
01 Feb 20235.165.305.015.215.2171,800
31 Jan 20235.075.115.045.115.1131,000
30 Jan 20235.115.165.095.115.1145,100
27 Jan 20235.065.155.065.115.1139,700
26 Jan 20235.125.125.015.075.0745,800
25 Jan 20235.145.195.095.165.1652,100
24 Jan 20235.085.105.025.065.0627,300
23 Jan 20235.005.094.915.085.08201,300
20 Jan 20234.965.054.965.045.041,193,000
19 Jan 20235.015.024.964.974.97735,400
18 Jan 20235.025.024.934.954.95202,400
17 Jan 20234.905.004.905.005.0061,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...