UK markets closed

Public Joint Stock Company Rosneft Oil Company (RNFTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.08000.0000 (0.00%)
At close: 11:52AM EDT
Time period:
24 Sept 2021 - 24 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20224.08004.08004.08004.08004.0800-
22 Sept 20224.08004.08004.08004.08004.0800-
21 Sept 20224.08004.08004.08004.08004.0800-
20 Sept 20224.08004.08004.08004.08004.0800-
19 Sept 20224.08004.08004.08004.08004.0800-
16 Sept 20224.08004.08004.08004.08004.0800-
15 Sept 20224.08004.08004.08004.08004.0800-
14 Sept 20224.08004.08004.08004.08004.0800-
13 Sept 20224.08004.08004.08004.08004.0800-
12 Sept 20224.08004.08004.08004.08004.0800-
09 Sept 20224.08004.08004.08004.08004.0800-
08 Sept 20224.08004.08004.08004.08004.0800-
07 Sept 20224.08004.08004.08004.08004.0800-
06 Sept 20224.08004.08004.08004.08004.0800-
02 Sept 20224.08004.08004.08004.08004.0800-
01 Sept 20224.08004.08004.08004.08004.0800-
31 Aug 20224.08004.08004.08004.08004.0800-
30 Aug 20224.08004.08004.08004.08004.0800-
29 Aug 20224.08004.08004.08004.08004.0800-
26 Aug 20224.08004.08004.08004.08004.0800-
25 Aug 20224.08004.08004.08004.08004.0800-
24 Aug 20224.08004.08004.08004.08004.0800-
23 Aug 20224.08004.08004.08004.08004.0800-
22 Aug 20224.08004.08004.08004.08004.0800-
19 Aug 20224.08004.08004.08004.08004.0800-
18 Aug 20224.08004.08004.08004.08004.0800-
17 Aug 20224.08004.08004.08004.08004.0800-
16 Aug 20224.08004.08004.08004.08004.0800-
15 Aug 20224.08004.08004.08004.08004.0800-
12 Aug 20224.08004.08004.08004.08004.0800-
11 Aug 20224.08004.08004.08004.08004.0800-
10 Aug 20224.08004.08004.08004.08004.0800-
09 Aug 20224.08004.08004.08004.08004.0800-
08 Aug 20224.08004.08004.08004.08004.0800-
05 Aug 20224.08004.08004.08004.08004.0800-
04 Aug 20224.08004.08004.08004.08004.0800-
03 Aug 20224.08004.08004.08004.08004.0800-
02 Aug 20224.08004.08004.08004.08004.0800-
01 Aug 20224.08004.08004.08004.08004.0800-
29 Jul 20224.08004.08004.08004.08004.0800-
28 Jul 20224.08004.08004.08004.08004.0800-
27 Jul 20224.08004.08004.08004.08004.0800-
26 Jul 20224.08004.08004.08004.08004.0800-
25 Jul 20224.08004.08004.08004.08004.0800-
22 Jul 20224.08004.08004.08004.08004.0800-
21 Jul 20224.08004.08004.08004.08004.0800-
20 Jul 20224.08004.08004.08004.08004.0800-
19 Jul 20224.08004.08004.08004.08004.0800-
18 Jul 20224.08004.08004.08004.08004.0800-
15 Jul 20224.08004.08004.08004.08004.0800-
14 Jul 20224.08004.08004.08004.08004.0800-
13 Jul 20224.08004.08004.08004.08004.0800-
12 Jul 20224.08004.08004.08004.08004.0800-
11 Jul 20224.08004.08004.08004.08004.0800-
08 Jul 20224.08004.08004.08004.08004.0800-
08 Jul 202223.63 Dividend
07 Jul 20224.08004.08004.08004.0800-19.5500-
06 Jul 20224.08004.08004.08004.0800-19.5500-
05 Jul 20224.08004.08004.08004.0800-19.5500-
01 Jul 20224.08004.08004.08004.0800-19.5500-
30 Jun 20224.08004.08004.08004.0800-19.5500-
29 Jun 20224.08004.08004.08004.0800-19.5500-
28 Jun 20224.08004.08004.08004.0800-19.5500-
27 Jun 20224.08004.08004.08004.0800-19.5500-
24 Jun 20224.08004.08004.08004.0800-19.5500-
23 Jun 20224.08004.08004.08004.0800-19.5500-
22 Jun 20224.08004.08004.08004.0800-19.5500-
21 Jun 20224.08004.08004.08004.0800-19.5500-
17 Jun 20224.08004.08004.08004.0800-19.5500-
16 Jun 20224.08004.08004.08004.0800-19.5500-
15 Jun 20224.08004.08004.08004.0800-19.5500-
14 Jun 20224.08004.08004.08004.0800-19.5500-
13 Jun 20224.08004.08004.08004.0800-19.5500-
10 Jun 20224.08004.08004.08004.0800-19.5500-
09 Jun 20224.08004.08004.08004.0800-19.5500-
08 Jun 20224.08004.08004.08004.0800-19.5500-
07 Jun 20224.08004.08004.08004.0800-19.5500-
06 Jun 20224.08004.08004.08004.0800-19.5500-
03 Jun 20224.08004.08004.08004.0800-19.5500-
02 Jun 20224.08004.08004.08004.0800-19.5500-
01 Jun 20224.08004.08004.08004.0800-19.5500-
31 May 20224.08004.08004.08004.0800-19.5500-
27 May 20224.08004.08004.08004.0800-19.5500-
26 May 20224.08004.08004.08004.0800-19.5500-
25 May 20224.08004.08004.08004.0800-19.5500-
24 May 20224.08004.08004.08004.0800-19.5500-
23 May 20224.08004.08004.08004.0800-19.5500-
20 May 20224.08004.08004.08004.0800-19.5500-
19 May 20224.08004.08004.08004.0800-19.5500-
18 May 20224.08004.08004.08004.0800-19.5500-
17 May 20224.08004.08004.08004.0800-19.5500-
16 May 20224.08004.08004.08004.0800-19.5500-
13 May 20224.08004.08004.08004.0800-19.5500-
12 May 20224.08004.08004.08004.0800-19.5500-
11 May 20224.08004.08004.08004.0800-19.5500-
10 May 20224.08004.08004.08004.0800-19.5500-
09 May 20224.08004.08004.08004.0800-19.5500-
06 May 20224.08004.08004.08004.0800-19.5500-
05 May 20224.08004.08004.08004.0800-19.5500-
04 May 20224.08004.08004.08004.0800-19.5500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...