UK markets close in 7 hours 9 minutes

Public Joint Stock Company Rosneft Oil Company (RNFTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.08000.0000 (0.00%)
At close: 10:52AM EST
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20234.08004.08004.08004.08004.0800-
26 Jan 20234.08004.08004.08004.08004.0800-
25 Jan 20234.08004.08004.08004.08004.0800-
24 Jan 20234.08004.08004.08004.08004.0800-
23 Jan 20234.08004.08004.08004.08004.0800-
20 Jan 20234.08004.08004.08004.08004.0800-
19 Jan 20234.08004.08004.08004.08004.0800-
18 Jan 20234.08004.08004.08004.08004.0800-
17 Jan 20234.08004.08004.08004.08004.0800-
13 Jan 20234.08004.08004.08004.08004.0800-
12 Jan 20234.08004.08004.08004.08004.0800-
11 Jan 20234.08004.08004.08004.08004.0800-
11 Jan 202320.39 Dividend
10 Jan 20234.08004.08004.08004.0800-16.3100-
09 Jan 20234.08004.08004.08004.0800-16.3100-
06 Jan 20234.08004.08004.08004.0800-16.3100-
05 Jan 20234.08004.08004.08004.0800-16.3100-
04 Jan 20234.08004.08004.08004.0800-16.3100-
03 Jan 20234.08004.08004.08004.0800-16.3100-
30 Dec 20224.08004.08004.08004.0800-16.3100-
29 Dec 20224.08004.08004.08004.0800-16.3100-
28 Dec 20224.08004.08004.08004.0800-16.3100-
27 Dec 20224.08004.08004.08004.0800-16.3100-
23 Dec 20224.08004.08004.08004.0800-16.3100-
22 Dec 20224.08004.08004.08004.0800-16.3100-
21 Dec 20224.08004.08004.08004.0800-16.3100-
20 Dec 20224.08004.08004.08004.0800-16.3100-
19 Dec 20224.08004.08004.08004.0800-16.3100-
16 Dec 20224.08004.08004.08004.0800-16.3100-
15 Dec 20224.08004.08004.08004.0800-16.3100-
14 Dec 20224.08004.08004.08004.0800-16.3100-
13 Dec 20224.08004.08004.08004.0800-16.3100-
12 Dec 20224.08004.08004.08004.0800-16.3100-
09 Dec 20224.08004.08004.08004.0800-16.3100-
08 Dec 20224.08004.08004.08004.0800-16.3100-
07 Dec 20224.08004.08004.08004.0800-16.3100-
06 Dec 20224.08004.08004.08004.0800-16.3100-
05 Dec 20224.08004.08004.08004.0800-16.3100-
02 Dec 20224.08004.08004.08004.0800-16.3100-
01 Dec 20224.08004.08004.08004.0800-16.3100-
30 Nov 20224.08004.08004.08004.0800-16.3100-
29 Nov 20224.08004.08004.08004.0800-16.3100-
28 Nov 20224.08004.08004.08004.0800-16.3100-
25 Nov 20224.08004.08004.08004.0800-16.3100-
23 Nov 20224.08004.08004.08004.0800-16.3100-
22 Nov 20224.08004.08004.08004.0800-16.3100-
21 Nov 20224.08004.08004.08004.0800-16.3100-
18 Nov 20224.08004.08004.08004.0800-16.3100-
17 Nov 20224.08004.08004.08004.0800-16.3100-
16 Nov 20224.08004.08004.08004.0800-16.3100-
15 Nov 20224.08004.08004.08004.0800-16.3100-
14 Nov 20224.08004.08004.08004.0800-16.3100-
11 Nov 20224.08004.08004.08004.0800-16.3100-
10 Nov 20224.08004.08004.08004.0800-16.3100-
09 Nov 20224.08004.08004.08004.0800-16.3100-
08 Nov 20224.08004.08004.08004.0800-16.3100-
07 Nov 20224.08004.08004.08004.0800-16.3100-
04 Nov 20224.08004.08004.08004.0800-16.3100-
03 Nov 20224.08004.08004.08004.0800-16.3100-
02 Nov 20224.08004.08004.08004.0800-16.3100-
01 Nov 20224.08004.08004.08004.0800-16.3100-
31 Oct 20224.08004.08004.08004.0800-16.3100-
28 Oct 20224.08004.08004.08004.0800-16.3100-
27 Oct 20224.08004.08004.08004.0800-16.3100-
26 Oct 20224.08004.08004.08004.0800-16.3100-
25 Oct 20224.08004.08004.08004.0800-16.3100-
24 Oct 20224.08004.08004.08004.0800-16.3100-
21 Oct 20224.08004.08004.08004.0800-16.3100-
20 Oct 20224.08004.08004.08004.0800-16.3100-
19 Oct 20224.08004.08004.08004.0800-16.3100-
18 Oct 20224.08004.08004.08004.0800-16.3100-
17 Oct 20224.08004.08004.08004.0800-16.3100-
14 Oct 20224.08004.08004.08004.0800-16.3100-
13 Oct 20224.08004.08004.08004.0800-16.3100-
12 Oct 20224.08004.08004.08004.0800-16.3100-
11 Oct 20224.08004.08004.08004.0800-16.3100-
10 Oct 20224.08004.08004.08004.0800-16.3100-
07 Oct 20224.08004.08004.08004.0800-16.3100-
06 Oct 20224.08004.08004.08004.0800-16.3100-
05 Oct 20224.08004.08004.08004.0800-16.3100-
04 Oct 20224.08004.08004.08004.0800-16.3100-
03 Oct 20224.08004.08004.08004.0800-16.3100-
30 Sept 20224.08004.08004.08004.0800-16.3100-
29 Sept 20224.08004.08004.08004.0800-16.3100-
28 Sept 20224.08004.08004.08004.0800-16.3100-
27 Sept 20224.08004.08004.08004.0800-16.3100-
26 Sept 20224.08004.08004.08004.0800-16.3100-
23 Sept 20224.08004.08004.08004.0800-16.3100-
22 Sept 20224.08004.08004.08004.0800-16.3100-
21 Sept 20224.08004.08004.08004.0800-16.3100-
20 Sept 20224.08004.08004.08004.0800-16.3100-
19 Sept 20224.08004.08004.08004.0800-16.3100-
16 Sept 20224.08004.08004.08004.0800-16.3100-
15 Sept 20224.08004.08004.08004.0800-16.3100-
14 Sept 20224.08004.08004.08004.0800-16.3100-
13 Sept 20224.08004.08004.08004.0800-16.3100-
12 Sept 20224.08004.08004.08004.0800-16.3100-
09 Sept 20224.08004.08004.08004.0800-16.3100-
08 Sept 20224.08004.08004.08004.0800-16.3100-
07 Sept 20224.08004.08004.08004.0800-16.3100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...