UK Markets open in 6 hrs 25 mins

Public Joint Stock Company Rosneft Oil Company (RNFTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.000.00 (0.00%)
At close: 09:37AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20219.009.009.009.009.00-
26 Nov 20219.009.009.009.009.00-
24 Nov 20219.009.009.009.009.00-
23 Nov 20219.009.009.009.009.00-
22 Nov 20219.009.009.009.009.00-
19 Nov 20219.009.009.009.009.00-
18 Nov 20219.009.009.009.009.00-
17 Nov 20219.009.009.009.009.00-
16 Nov 20219.009.009.009.009.00-
15 Nov 20219.009.009.009.009.00200
12 Nov 20218.938.938.938.938.93-
11 Nov 20218.938.938.938.938.93-
10 Nov 20218.938.938.938.938.93-
09 Nov 20218.938.938.938.938.93-
08 Nov 20218.938.938.938.938.93-
05 Nov 20218.938.938.938.938.93-
04 Nov 20218.938.938.938.938.93-
03 Nov 20218.938.938.938.938.93-
02 Nov 20218.938.938.938.938.93-
01 Nov 20218.938.938.938.938.93-
29 Oct 20218.938.938.938.938.935,000
28 Oct 20219.459.459.459.459.453,683
27 Oct 20219.609.609.609.609.60305
26 Oct 20219.079.079.079.079.07-
25 Oct 20219.079.079.079.079.07-
22 Oct 20219.079.079.079.079.07-
21 Oct 20219.079.079.079.079.07-
20 Oct 20219.079.079.079.079.07-
19 Oct 20219.079.079.079.079.07-
18 Oct 20219.079.079.079.079.07-
15 Oct 20219.079.079.079.079.07-
14 Oct 20219.079.079.079.079.07-
13 Oct 20219.079.079.079.079.07-
12 Oct 20219.079.079.079.079.07-
11 Oct 20219.079.079.079.079.07-
08 Oct 20219.079.079.079.079.07-
08 Oct 202118.03 Dividend
07 Oct 20219.079.079.079.07-8.96-
06 Oct 20219.079.079.079.07-8.96529
05 Oct 20219.459.459.459.45-9.33400
04 Oct 20218.208.208.208.20-8.09-
01 Oct 20218.208.208.208.20-8.09-
30 Sept 20218.208.208.208.20-8.09-
29 Sept 20218.208.208.208.20-8.091,000
28 Sept 20217.407.407.407.40-7.30-
27 Sept 20217.407.407.407.40-7.30-
24 Sept 20217.407.407.407.40-7.30-
23 Sept 20217.407.407.407.40-7.30-
22 Sept 20217.407.407.407.40-7.30-
21 Sept 20217.407.407.407.40-7.30-
20 Sept 20217.407.407.407.40-7.30-
17 Sept 20217.407.407.407.40-7.30-
16 Sept 20217.407.407.407.40-7.30-
15 Sept 20217.407.407.407.40-7.30-
14 Sept 20217.407.407.407.40-7.30-
13 Sept 20217.407.407.407.40-7.30-
10 Sept 20217.407.407.407.40-7.30-
09 Sept 20217.407.407.407.40-7.30-
08 Sept 20217.407.407.407.40-7.30-
07 Sept 20217.407.407.407.40-7.30-
03 Sept 20217.407.407.407.40-7.30-
02 Sept 20217.407.407.407.40-7.30-
01 Sept 20217.407.407.407.40-7.30-
31 Aug 20217.407.407.407.40-7.303,683
30 Aug 20217.957.957.957.95-7.84-
27 Aug 20217.957.957.957.95-7.84-
26 Aug 20217.957.957.957.95-7.84-
25 Aug 20217.957.957.957.95-7.84-
24 Aug 20217.957.957.957.95-7.84-
23 Aug 20217.957.957.957.95-7.84-
20 Aug 20217.957.957.957.95-7.84-
19 Aug 20217.957.957.957.95-7.84-
18 Aug 20217.957.957.957.95-7.84-
17 Aug 20217.957.957.957.95-7.84-
16 Aug 20217.957.957.957.95-7.84-
13 Aug 20217.957.957.957.95-7.84-
12 Aug 20217.957.957.957.95-7.84-
11 Aug 20217.957.957.957.95-7.84-
10 Aug 20217.957.957.957.95-7.84-
09 Aug 20217.957.957.957.95-7.84-
06 Aug 20217.957.957.957.95-7.84-
05 Aug 20217.957.957.957.95-7.84-
04 Aug 20217.957.957.957.95-7.84-
03 Aug 20217.957.957.957.95-7.84-
02 Aug 20217.957.957.957.95-7.84-
30 Jul 20217.957.957.957.95-7.84-
29 Jul 20217.957.957.957.95-7.84-
28 Jul 20217.957.957.957.95-7.84-
27 Jul 20217.957.957.957.95-7.84-
26 Jul 20217.957.957.957.95-7.84-
23 Jul 20217.957.957.957.95-7.84-
22 Jul 20217.957.957.957.95-7.84-
21 Jul 20217.957.957.957.95-7.84-
20 Jul 20217.957.957.957.95-7.84-
19 Jul 20217.957.957.957.95-7.84-
16 Jul 20217.957.957.957.95-7.84-
15 Jul 20217.957.957.957.95-7.84-
14 Jul 20217.957.957.957.95-7.843,683
13 Jul 20218.258.258.258.25-8.14-
12 Jul 20218.258.258.258.25-8.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...