UK markets open in 2 hours 37 minutes

Public Joint Stock Company Rosneft Oil Company (RNFTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.400.00 (0.00%)
At close: 3:41PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sept 20217.407.407.407.407.40-
15 Sept 20217.407.407.407.407.40-
14 Sept 20217.407.407.407.407.40-
13 Sept 20217.407.407.407.407.40-
10 Sept 20217.407.407.407.407.40-
09 Sept 20217.407.407.407.407.40-
08 Sept 20217.407.407.407.407.40-
07 Sept 20217.407.407.407.407.40-
03 Sept 20217.407.407.407.407.40-
02 Sept 20217.407.407.407.407.40-
01 Sept 20217.407.407.407.407.40-
31 Aug 20217.407.407.407.407.403,683
30 Aug 20217.957.957.957.957.95-
27 Aug 20217.957.957.957.957.95-
26 Aug 20217.957.957.957.957.95-
25 Aug 20217.957.957.957.957.95-
24 Aug 20217.957.957.957.957.95-
23 Aug 20217.957.957.957.957.95-
20 Aug 20217.957.957.957.957.95-
19 Aug 20217.957.957.957.957.95-
18 Aug 20217.957.957.957.957.95-
17 Aug 20217.957.957.957.957.95-
16 Aug 20217.957.957.957.957.95-
13 Aug 20217.957.957.957.957.95-
12 Aug 20217.957.957.957.957.95-
11 Aug 20217.957.957.957.957.95-
10 Aug 20217.957.957.957.957.95-
09 Aug 20217.957.957.957.957.95-
06 Aug 20217.957.957.957.957.95-
05 Aug 20217.957.957.957.957.95-
04 Aug 20217.957.957.957.957.95-
03 Aug 20217.957.957.957.957.95-
02 Aug 20217.957.957.957.957.95-
30 Jul 20217.957.957.957.957.95-
29 Jul 20217.957.957.957.957.95-
28 Jul 20217.957.957.957.957.95-
27 Jul 20217.957.957.957.957.95-
26 Jul 20217.957.957.957.957.95-
23 Jul 20217.957.957.957.957.95-
22 Jul 20217.957.957.957.957.95-
21 Jul 20217.957.957.957.957.95-
20 Jul 20217.957.957.957.957.95-
19 Jul 20217.957.957.957.957.95-
16 Jul 20217.957.957.957.957.95-
15 Jul 20217.957.957.957.957.95-
14 Jul 20217.957.957.957.957.953,683
13 Jul 20218.258.258.258.258.25-
12 Jul 20218.258.258.258.258.25-
09 Jul 20218.258.258.258.258.25-
08 Jul 20218.258.258.258.258.25-
07 Jul 20218.258.258.258.258.25-
06 Jul 20218.258.258.258.258.25-
02 Jul 20218.258.258.258.258.25-
01 Jul 20218.258.258.258.258.25-
30 Jun 20218.258.258.258.258.25-
29 Jun 20218.258.258.258.258.25-
28 Jun 20218.258.258.258.258.25-
25 Jun 20218.258.258.258.258.25-
24 Jun 20218.258.258.258.258.25-
23 Jun 20218.258.258.258.258.25-
22 Jun 20218.258.258.258.258.25-
21 Jun 20218.258.258.258.258.25-
18 Jun 20218.258.258.258.258.25-
17 Jun 20218.258.258.258.258.25-
16 Jun 20218.258.258.258.258.25-
15 Jun 20218.258.258.258.258.25-
14 Jun 20218.258.258.258.258.25-
14 Jun 20216.94 Dividend
11 Jun 20218.258.258.258.251.31-
10 Jun 20218.258.258.258.251.31-
09 Jun 20218.258.258.258.251.31-
08 Jun 20218.258.258.258.251.31-
07 Jun 20218.258.258.258.251.31-
04 Jun 20218.258.258.258.251.31-
03 Jun 20218.258.258.258.251.31-
02 Jun 20218.258.258.258.251.31-
01 Jun 20218.258.258.258.251.31-
28 May 20218.258.258.258.251.31-
27 May 20218.258.258.258.251.31-
26 May 20218.258.258.258.251.31-
25 May 20218.258.258.258.251.31-
24 May 20218.258.258.258.251.31-
21 May 20218.258.258.258.251.31-
20 May 20218.258.258.258.251.31-
19 May 20218.258.258.258.251.31-
18 May 20218.258.258.258.251.31-
17 May 20218.258.258.258.251.31-
14 May 20218.258.258.258.251.31-
13 May 20218.258.258.258.251.31-
12 May 20218.258.258.258.251.31-
11 May 20218.258.258.258.251.31-
10 May 20218.258.258.258.251.31-
07 May 20218.258.258.258.251.31-
06 May 20218.258.258.258.251.31-
05 May 20218.258.258.258.251.31-
04 May 20218.258.258.258.251.31-
03 May 20218.258.258.258.251.31-
30 Apr 20218.258.258.258.251.31-
29 Apr 20218.258.258.258.251.31-
28 Apr 20218.258.258.258.251.31-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...