UK Markets close in 27 mins

Public Joint Stock Company Rosneft Oil Company (RNFTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.08000.0000 (0.00%)
As of 11:52AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 20224.08004.08004.08004.08004.0800-
18 May 20224.08004.08004.08004.08004.0800-
17 May 20224.08004.08004.08004.08004.0800-
16 May 20224.08004.08004.08004.08004.0800-
13 May 20224.08004.08004.08004.08004.0800-
12 May 20224.08004.08004.08004.08004.0800-
11 May 20224.08004.08004.08004.08004.0800-
10 May 20224.08004.08004.08004.08004.0800-
09 May 20224.08004.08004.08004.08004.0800-
06 May 20224.08004.08004.08004.08004.0800-
05 May 20224.08004.08004.08004.08004.0800-
04 May 20224.08004.08004.08004.08004.0800-
03 May 20224.08004.08004.08004.08004.0800-
02 May 20224.08004.08004.08004.08004.0800-
29 Apr 20224.08004.08004.08004.08004.0800-
28 Apr 20224.08004.08004.08004.08004.0800-
27 Apr 20224.08004.08004.08004.08004.0800-
26 Apr 20224.08004.08004.08004.08004.0800-
25 Apr 20224.08004.08004.08004.08004.0800-
22 Apr 20224.08004.08004.08004.08004.0800-
21 Apr 20224.08004.08004.08004.08004.0800-
20 Apr 20224.08004.08004.08004.08004.0800-
19 Apr 20224.08004.08004.08004.08004.0800-
18 Apr 20224.08004.08004.08004.08004.0800-
14 Apr 20224.08004.08004.08004.08004.0800-
13 Apr 20224.08004.08004.08004.08004.0800-
12 Apr 20224.08004.08004.08004.08004.0800-
11 Apr 20224.08004.08004.08004.08004.0800-
08 Apr 20224.08004.08004.08004.08004.0800-
07 Apr 20224.08004.08004.08004.08004.0800-
06 Apr 20224.08004.08004.08004.08004.0800-
05 Apr 20224.08004.08004.08004.08004.0800-
04 Apr 20224.08004.08004.08004.08004.0800-
01 Apr 20224.08004.08004.08004.08004.0800-
31 Mar 20224.08004.08004.08004.08004.0800-
30 Mar 20224.08004.08004.08004.08004.0800-
29 Mar 20224.08004.08004.08004.08004.0800-
28 Mar 20224.08004.08004.08004.08004.0800-
25 Mar 20224.08004.08004.08004.08004.0800-
24 Mar 20224.08004.08004.08004.08004.0800-
23 Mar 20224.08004.08004.08004.08004.0800-
22 Mar 20224.08004.08004.08004.08004.0800-
21 Mar 20224.08004.08004.08004.08004.0800-
18 Mar 20224.08004.08004.08004.08004.0800-
17 Mar 20224.08004.08004.08004.08004.0800-
16 Mar 20224.08004.08004.08004.08004.0800-
15 Mar 20224.08004.08004.08004.08004.0800-
14 Mar 20224.08004.08004.08004.08004.0800-
11 Mar 20224.08004.08004.08004.08004.0800-
10 Mar 20224.08004.08004.08004.08004.0800-
09 Mar 20224.08004.08004.08004.08004.0800-
08 Mar 20224.08004.08004.08004.08004.0800-
07 Mar 20224.08004.08004.08004.08004.0800-
04 Mar 20224.08004.08004.08004.08004.0800-
03 Mar 20224.08004.08004.08004.08004.0800-
02 Mar 20224.08004.08004.08004.08004.0800-
01 Mar 20224.08004.08004.08004.08004.0800-
28 Feb 20224.08004.08004.08004.08004.0800900
25 Feb 20223.10003.10003.10003.10003.1000-
24 Feb 20223.08003.25003.08003.10003.10002,513
23 Feb 20225.85005.85005.85005.85005.8500975
22 Feb 20225.60005.75005.60005.75005.7500660
18 Feb 20227.75007.75007.75007.75007.7500-
17 Feb 20227.75007.75007.75007.75007.7500150
16 Feb 20227.50007.50007.50007.50007.5000-
15 Feb 20227.50007.50007.50007.50007.5000-
14 Feb 20227.50007.50007.50007.50007.5000-
11 Feb 20227.85007.85007.50007.50007.5000225
10 Feb 20227.20007.20007.20007.20007.2000-
09 Feb 20227.20007.20007.20007.20007.2000-
08 Feb 20227.20007.20007.20007.20007.2000-
07 Feb 20227.20007.20007.20007.20007.2000100
04 Feb 20227.95007.95007.95007.95007.9500-
03 Feb 20227.95007.95007.95007.95007.9500200
02 Feb 20227.20007.20007.20007.20007.2000-
01 Feb 20227.20007.20007.20007.20007.2000-
31 Jan 20227.20007.20007.20007.20007.2000-
28 Jan 20227.20007.20007.20007.20007.2000-
27 Jan 20227.20007.20007.20007.20007.2000-
26 Jan 20227.20007.20007.20007.20007.2000112
25 Jan 20227.64667.64667.64667.64667.6466-
24 Jan 20227.64667.64667.64667.64667.6466-
21 Jan 20227.64667.64667.64667.64667.6466-
20 Jan 20227.64667.64667.64667.64667.6466-
19 Jan 20227.64667.64667.64667.64667.6466-
18 Jan 20227.64667.64667.64667.64667.6466-
14 Jan 20227.64667.64667.64667.64667.6466-
13 Jan 20227.64667.64667.64667.64667.6466-
12 Jan 20227.64667.64667.64667.64667.6466-
11 Jan 20227.64667.64667.64667.64667.6466-
10 Jan 20227.64667.64667.64667.64667.6466-
07 Jan 20227.64667.64667.64667.64667.6466-
06 Jan 20227.64667.64667.64667.64667.6466-
05 Jan 20227.64667.64667.64667.64667.6466-
04 Jan 20227.64667.64667.64667.64667.6466-
03 Jan 20227.64667.64667.64667.64667.6466-
31 Dec 20217.64667.64667.64667.64667.6466-
30 Dec 20217.64667.64667.64667.64667.6466-
29 Dec 20217.64667.64667.64667.64667.6466-
28 Dec 20217.64667.64667.64667.64667.6466-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...