RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607C00030000 | 2024-05-08 11:20AM EDT | 30.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RNG240607C00031000 | 2024-05-08 1:04PM EDT | 31.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNG240607C00032000 | 2024-05-08 11:06AM EDT | 32.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG240607C00033000 | 2024-05-22 12:27PM EDT | 33.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RNG240607C00034000 | 2024-05-28 2:36PM EDT | 34.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RNG240607C00035000 | 2024-05-24 3:07PM EDT | 35.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RNG240607C00036000 | 2024-05-28 1:50PM EDT | 36.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RNG240607C00037000 | 2024-05-28 2:58PM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RNG240607C00038000 | 2024-05-28 1:26PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG240607C00039000 | 2024-05-21 11:29AM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RNG240607C00040000 | 2024-05-28 9:32AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNG240607C00041000 | 2024-05-15 11:15AM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RNG240607C00045000 | 2024-05-06 10:18AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607P00024000 | 2024-05-07 3:58PM EDT | 24.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RNG240607P00025000 | 2024-04-29 1:29PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RNG240607P00031000 | 2024-05-21 11:50AM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RNG240607P00032000 | 2024-05-13 9:39AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RNG240607P00033000 | 2024-05-23 9:43AM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RNG240607P00034000 | 2024-05-15 10:48AM EDT | 34.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RNG240607P00035000 | 2024-05-24 3:02PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG240607P00036000 | 2024-05-28 11:07AM EDT | 36.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG240607P00037000 | 2024-05-16 12:12PM EDT | 37.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNG240607P00038000 | 2024-05-21 3:54PM EDT | 38.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.