RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240628C00026000 | 2024-05-21 10:51AM EDT | 26.00 | 9.92 | 2.75 | 3.00 | 0.00 | - | - | 1 | 58.79% |
| RNG240628C00030000 | 2024-06-14 3:59PM EDT | 30.00 | 0.43 | 0.35 | 0.45 | -0.28 | -39.44% | 633 | 1 | 42.77% |
| RNG240628C00032000 | 2024-06-13 12:45PM EDT | 32.00 | 0.20 | 0.05 | 1.15 | 0.00 | - | 1 | 1 | 76.17% |
| RNG240628C00035000 | 2024-06-14 3:29PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 67 | 61.33% |
| RNG240628C00036000 | 2024-06-12 2:18PM EDT | 36.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 75.39% |
| RNG240628C00037000 | 2024-06-13 12:19PM EDT | 37.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 20 | 153.91% |
| RNG240628C00038000 | 2024-06-13 1:26PM EDT | 38.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 162.70% |
| RNG240628C00039000 | 2024-06-06 12:00PM EDT | 39.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 171.09% |
| RNG240628C00040000 | 2024-06-06 11:12AM EDT | 40.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 3 | 179.20% |
| RNG240628C00042000 | 2024-05-20 3:08PM EDT | 42.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 20 | 194.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240628P00027000 | 2024-06-13 1:32PM EDT | 27.00 | 0.11 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 41.11% |
| RNG240628P00028000 | 2024-06-14 11:34AM EDT | 28.00 | 0.50 | 0.45 | 0.60 | +0.15 | +42.86% | 1 | 2 | 40.14% |
| RNG240628P00029000 | 2024-06-13 11:23AM EDT | 29.00 | 0.50 | 0.95 | 1.05 | 0.00 | - | 1 | 50 | 38.38% |
| RNG240628P00030000 | 2024-06-14 10:16AM EDT | 30.00 | 1.70 | 1.60 | 1.75 | +0.67 | +65.05% | 13 | 12 | 40.23% |
| RNG240628P00031000 | 2024-06-13 10:55AM EDT | 31.00 | 1.35 | 1.25 | 4.60 | 0.00 | - | 1 | 1 | 62.70% |
| RNG240628P00032000 | 2024-06-13 1:42PM EDT | 32.00 | 2.65 | 2.55 | 3.90 | 0.00 | - | 4 | 5 | 73.34% |
| RNG240628P00033000 | 2024-06-13 1:42PM EDT | 33.00 | 3.55 | 2.75 | 6.40 | 0.00 | - | 1 | 52 | 62.01% |
| RNG240628P00034000 | 2024-05-23 11:29AM EDT | 34.00 | 1.10 | 3.50 | 7.40 | 0.00 | - | 1 | 1 | 57.81% |
| RNG240628P00035000 | 2024-06-11 11:42AM EDT | 35.00 | 1.85 | 4.30 | 8.40 | 0.00 | - | 10 | 10 | 183.98% |
© 2024 Yahoo. All rights reserved.