UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,697.66 +91.41 (+0.18%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240712C00027000 | 2024-06-26 10:36AM EDT | 27.00 | 0.95 | 2.45 | 2.85 | 0.00 | - | 10 | 10 | 62.50% |
| RNG240712C00028000 | 2024-07-01 10:14AM EDT | 28.00 | 1.45 | 1.70 | 1.90 | +0.60 | +70.59% | 4 | 14 | 49.22% |
| RNG240712C00029000 | 2024-07-01 9:54AM EDT | 29.00 | 0.55 | 1.00 | 1.20 | +0.35 | +175.00% | 2 | 11 | 45.61% |
| RNG240712C00030000 | 2024-07-01 2:35PM EDT | 30.00 | 0.20 | 0.60 | 0.75 | -0.05 | -20.00% | 2 | 33 | 46.78% |
| RNG240712C00031000 | 2024-07-01 3:52PM EDT | 31.00 | 0.40 | 0.30 | 0.45 | +0.25 | +166.67% | 187 | 8 | 48.05% |
| RNG240712C00032000 | 2024-06-17 1:16PM EDT | 32.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 9 | 12 | 48.63% |
| RNG240712C00033000 | 2024-06-13 10:17AM EDT | 33.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 50.98% |
| RNG240712C00035000 | 2024-06-10 11:37AM EDT | 35.00 | 1.27 | 0.00 | 2.05 | 0.00 | - | - | 4 | 130.47% |
| RNG240712C00036000 | 2024-06-13 10:17AM EDT | 36.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 2 | 24 | 141.31% |
| RNG240712C00037000 | 2024-06-05 11:10AM EDT | 37.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 151.56% |
| RNG240712C00038000 | 2024-06-18 3:46PM EDT | 38.00 | 0.04 | 0.00 | 2.05 | 0.00 | - | 1 | 12 | 161.23% |
| RNG240712C00040000 | 2024-05-30 1:17PM EDT | 40.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 10 | 10 | 216.21% |
| RNG240712C00041000 | 2024-06-10 10:40AM EDT | 41.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | - | 1 | 187.60% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240712P00025000 | 2024-06-27 2:31PM EDT | 25.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | - | 100 | 109.96% |
| RNG240712P00026000 | 2024-06-26 3:41PM EDT | 26.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | 7 | 7 | 50.20% |
| RNG240712P00027000 | 2024-07-01 3:45PM EDT | 27.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 3 | 5 | 47.46% |
| RNG240712P00028000 | 2024-07-01 11:07AM EDT | 28.00 | 0.50 | 0.25 | 0.35 | -0.14 | -21.87% | 27 | 55 | 42.87% |
| RNG240712P00029000 | 2024-06-12 3:36PM EDT | 29.00 | 0.35 | 0.60 | 0.75 | 0.00 | - | - | 3 | 45.12% |
| RNG240712P00032000 | 2024-06-12 1:15PM EDT | 32.00 | 0.95 | 1.05 | 2.95 | 0.00 | - | - | 15 | 57.81% |
© 2024 Yahoo. All rights reserved.