UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.40 +2.50 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,829.22 +700.46 (+1.43%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240726C00026000 | 2024-06-28 12:28PM EDT | 26.00 | 2.80 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 62.50% |
| RNG240726C00028000 | 2024-07-01 3:14PM EDT | 28.00 | 1.52 | 2.00 | 2.50 | +0.60 | +65.22% | 1 | 1 | 55.08% |
| RNG240726C00029000 | 2024-07-01 3:58PM EDT | 29.00 | 1.60 | 1.50 | 1.65 | +0.69 | +75.82% | 8 | 109 | 45.65% |
| RNG240726C00030000 | 2024-06-28 10:21AM EDT | 30.00 | 0.60 | 0.90 | 1.15 | 0.00 | - | 3 | 11 | 44.63% |
| RNG240726C00033000 | 2024-06-27 3:39PM EDT | 33.00 | 0.15 | 0.20 | 0.40 | 0.00 | - | - | 6 | 47.66% |
| RNG240726C00036000 | 2024-06-18 1:46PM EDT | 36.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 28 | 98.00% |
| RNG240726C00037000 | 2024-06-12 11:38AM EDT | 37.00 | 0.55 | 0.00 | 2.05 | 0.00 | - | - | 5 | 102.93% |
| RNG240726C00038000 | 2024-06-12 10:08AM EDT | 38.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | - | 1 | 109.57% |
| RNG240726C00040000 | 2024-06-27 3:39PM EDT | 40.00 | 0.08 | 0.00 | 2.05 | 0.00 | - | - | 6 | 121.78% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240726P00024000 | 2024-06-27 3:40PM EDT | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 6 | 50.39% |
| RNG240726P00025000 | 2024-07-01 3:21PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | -0.18 | -54.55% | 1 | 1 | 50.59% |
| RNG240726P00026000 | 2024-07-01 3:21PM EDT | 26.00 | 0.29 | 0.15 | 0.30 | -0.11 | -27.50% | 1 | 2 | 47.36% |
| RNG240726P00027000 | 2024-06-18 9:47AM EDT | 27.00 | 0.95 | 0.30 | 0.45 | 0.00 | - | - | 3 | 44.24% |
| RNG240726P00028000 | 2024-07-01 3:50PM EDT | 28.00 | 0.58 | 0.55 | 0.65 | -0.62 | -51.67% | 20 | 5 | 40.53% |
| RNG240726P00029000 | 2024-06-28 11:27AM EDT | 29.00 | 1.45 | 0.90 | 1.15 | 0.00 | - | 1 | 5 | 43.70% |
| RNG240726P00030000 | 2024-06-17 12:33PM EDT | 30.00 | 2.40 | 1.35 | 1.70 | 0.00 | - | 2 | 3 | 44.34% |
| RNG240726P00031000 | 2024-06-12 3:16PM EDT | 31.00 | 1.10 | 2.05 | 2.30 | 0.00 | - | - | 1 | 42.97% |
| RNG240726P00032000 | 2024-06-12 1:20PM EDT | 32.00 | 1.20 | 2.05 | 3.10 | 0.00 | - | - | 15 | 45.31% |
| RNG240726P00033000 | 2024-06-27 3:40PM EDT | 33.00 | 4.93 | 3.60 | 4.00 | 0.00 | - | - | 6 | 49.46% |
| RNG240726P00034000 | 2024-06-10 12:14PM EDT | 34.00 | 1.52 | 3.10 | 5.30 | 0.00 | - | - | 0 | 69.78% |
© 2024 Yahoo. All rights reserved.