UK markets open in 7 hours 24 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.90 +3.00 (+0.13%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,674.80 -11.19 (-0.02%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240802C00026000 | 2024-06-28 10:37AM EDT | 26.00 | 3.20 | 3.30 | 4.40 | 0.00 | - | 2 | 2 | 68.75% |
| RNG240802C00028000 | 2024-06-28 11:36AM EDT | 28.00 | 1.71 | 2.15 | 2.85 | 0.00 | - | 3 | 3 | 59.57% |
| RNG240802C00029000 | 2024-07-01 3:50PM EDT | 29.00 | 1.67 | 1.60 | 2.35 | +0.15 | +9.87% | 3 | 3 | 60.64% |
| RNG240802C00030000 | 2024-07-01 3:50PM EDT | 30.00 | 1.25 | 1.15 | 3.30 | +0.56 | +81.16% | 2 | 8 | 70.12% |
| RNG240802C00032000 | 2024-06-28 11:03AM EDT | 32.00 | 0.40 | 0.45 | 1.05 | 0.00 | - | 3 | 3 | 56.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240802P00027000 | 2024-06-18 11:22AM EDT | 27.00 | 1.30 | 0.35 | 0.95 | 0.00 | - | - | 1 | 57.13% |
| RNG240802P00028000 | 2024-07-01 3:24PM EDT | 28.00 | 1.03 | 0.65 | 1.30 | -0.64 | -38.32% | 3 | 8 | 56.25% |
© 2024 Yahoo. All rights reserved.