RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018C00030000 | 2024-05-28 10:43AM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RNG241018C00035000 | 2024-05-24 10:17AM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| RNG241018C00040000 | 2024-05-28 1:49PM EDT | 40.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RNG241018C00045000 | 2024-05-28 1:49PM EDT | 45.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RNG241018C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018P00017500 | 2024-04-02 2:42PM EDT | 17.50 | 0.45 | 0.35 | 0.55 | 0.00 | - | - | 18 | 79.10% |
| RNG241018P00020000 | 2024-02-29 2:49PM EDT | 20.00 | 0.83 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 73.05% |
| RNG241018P00022500 | 2024-05-06 1:06PM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RNG241018P00025000 | 2024-04-25 10:59AM EDT | 25.00 | 2.10 | 0.60 | 0.75 | 0.00 | - | 1 | 98 | 51.51% |
| RNG241018P00030000 | 2024-05-21 3:28PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RNG241018P00035000 | 2024-05-23 3:33PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RNG241018P00040000 | 2024-05-28 11:14AM EDT | 40.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RNG241018P00045000 | 2024-05-23 12:44PM EDT | 45.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RNG241018P00050000 | 2024-05-20 12:43PM EDT | 50.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.