RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 3 | 66 | 15.00 | 0.39 | 0.00 | - | 1 | 2,759 |
| 18.20 | 0.00 | - | 1 | 0 | 17.50 | 0.65 | 0.00 | - | 4 | 194 |
| 16.67 | 0.00 | - | 1 | 83 | 20.00 | 1.15 | 0.00 | - | 10 | 356 |
| 8.32 | 0.00 | - | 26 | 156 | 22.50 | 1.70 | 0.00 | - | 1 | 62 |
| 6.30 | +0.20 | +3.28% | 1 | 406 | 25.00 | 2.41 | -0.14 | -5.49% | 1 | 1,039 |
| 3.70 | +0.40 | +12.12% | 2 | 413 | 30.00 | 4.60 | 0.00 | - | 2 | 147 |
| 2.00 | +0.20 | +11.11% | 1 | 875 | 35.00 | 7.20 | 0.00 | - | 4 | 441 |
| 1.20 | 0.00 | - | 5 | 1,498 | 40.00 | 13.05 | 0.00 | - | 3 | 45 |
| 0.60 | 0.00 | - | 1 | 400 | 45.00 | 15.40 | 0.00 | - | 2 | 2 |
| 0.27 | -0.18 | -40.00% | 4 | 1,029 | 50.00 | 24.30 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 1 | 1,179 | 55.00 | 26.30 | 0.00 | - | 16 | 5 |
| 0.50 | 0.00 | - | 2 | 852 | 60.00 | 29.71 | 0.00 | - | 4 | 18 |
| 0.40 | 0.00 | - | 6 | 154 | 65.00 | 35.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 619 | 70.00 | 28.90 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.