RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG251219C00020000 | 2024-01-18 2:40PM EDT | 20.00 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 34.33% |
| RNG251219C00025000 | 2024-01-12 4:30PM EDT | 25.00 | 12.50 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 52.20% |
| RNG251219C00030000 | 2024-05-28 10:39AM EDT | 30.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| RNG251219C00035000 | 2024-05-28 11:45AM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
| RNG251219C00040000 | 2024-05-10 2:42PM EDT | 40.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| RNG251219C00045000 | 2024-05-24 10:06AM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 800 | 6.25% |
| RNG251219C00050000 | 2024-05-02 9:47AM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| RNG251219C00055000 | 2024-05-20 10:37AM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG251219P00015000 | 2024-01-16 4:59PM EDT | 15.00 | 1.20 | 1.10 | 1.35 | 0.00 | - | - | 1 | 62.60% |
| RNG251219P00020000 | 2024-05-15 1:19PM EDT | 20.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| RNG251219P00022500 | 2023-09-26 9:56AM EDT | 22.50 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 78.25% |
| RNG251219P00025000 | 2024-04-05 1:49PM EDT | 25.00 | 4.40 | 3.80 | 4.80 | 0.00 | - | 1 | 67 | 57.34% |
| RNG251219P00030000 | 2024-04-15 9:33AM EDT | 30.00 | 6.00 | 2.90 | 4.70 | 0.00 | - | 2 | 28 | 42.87% |
| RNG251219P00035000 | 2024-04-18 10:44AM EDT | 35.00 | 9.30 | 5.70 | 6.30 | 0.00 | - | 1 | 32 | 35.90% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 40.00 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 55.24% |
© 2024 Yahoo. All rights reserved.