RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG260116C00015000 | 2024-01-18 2:39PM EDT | 15.00 | 20.30 | 17.10 | 19.80 | 0.00 | - | 4 | 5 | 26.56% |
| RNG260116C00017500 | 2024-04-30 2:41PM EDT | 17.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG260116C00020000 | 2024-02-28 11:18AM EDT | 20.00 | 16.55 | 18.00 | 18.50 | 0.00 | - | 11 | 41 | 67.99% |
| RNG260116C00022500 | 2024-03-01 10:38AM EDT | 22.50 | 15.00 | 16.30 | 16.90 | 0.00 | - | 1 | 4 | 65.65% |
| RNG260116C00025000 | 2024-05-08 1:06PM EDT | 25.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RNG260116C00030000 | 2024-05-16 3:29PM EDT | 30.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG260116C00035000 | 2024-05-24 10:56AM EDT | 35.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| RNG260116C00040000 | 2024-05-21 3:15PM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RNG260116C00045000 | 2024-05-14 2:28PM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RNG260116C00050000 | 2024-05-24 12:36PM EDT | 50.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNG260116C00055000 | 2024-05-22 2:41PM EDT | 55.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG260116P00015000 | 2024-02-09 11:02AM EDT | 15.00 | 1.35 | 0.75 | 1.15 | 0.00 | - | 40 | 23 | 56.40% |
| RNG260116P00017500 | 2024-02-16 10:48AM EDT | 17.50 | 1.90 | 1.20 | 1.80 | 0.00 | - | 2 | 20 | 55.59% |
| RNG260116P00020000 | 2024-04-01 2:52PM EDT | 20.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 10 | 58.13% |
| RNG260116P00022500 | 2024-05-08 1:19PM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 25.00 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 50.83% |
| RNG260116P00030000 | 2024-05-23 1:00PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 35.00 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 43.16% |
| RNG260116P00040000 | 2024-05-20 10:24AM EDT | 40.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG260116P00045000 | 2024-05-23 2:04PM EDT | 45.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.