UK markets open in 3 hours 52 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,917.71 -277.89 (-1.45%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.55 -423.21 (-0.77%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | - | 10 |
| 12.56 | 0.00 | - | 1 | 1 | 23.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 25.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 0.07 | 0.00 | - | 8 | 6 |
| 8.59 | 0.00 | - | 1 | 1 | 27.00 | 0.06 | 0.00 | - | - | 6 |
| 7.28 | 0.00 | - | 1 | 1 | 28.00 | 0.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 3 | 6 |
| 4.50 | 0.00 | - | - | 2 | 30.00 | 0.05 | 0.00 | - | 20 | 22 |
| 5.30 | 0.00 | - | 1 | 0 | 31.00 | 0.03 | 0.00 | - | 1 | 4 |
| 3.00 | 0.00 | - | 3 | 3 | 32.00 | 0.25 | 0.00 | - | 30 | 36 |
| 2.80 | 0.00 | - | 3 | 12 | 33.00 | 0.04 | 0.00 | - | 5 | 5 |
| 3.40 | 0.00 | - | 1 | 12 | 34.00 | 0.06 | 0.00 | - | 9 | 9 |
| 0.60 | -0.25 | -29.41% | 7 | 22 | 35.00 | 0.30 | +0.24 | +400.00% | 11 | 16 |
| 0.11 | -0.49 | -81.67% | 106 | 195 | 36.00 | 0.75 | +0.05 | +7.14% | 1 | 37 |
| 0.15 | 0.00 | - | 37 | 236 | 37.00 | 1.80 | +0.45 | +33.33% | 10 | 71 |
| 0.06 | 0.00 | - | 4 | 79 | 38.00 | 2.80 | +0.98 | +53.85% | 10 | 302 |
| 0.10 | 0.00 | - | 401 | 257 | 39.00 | 4.40 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 14 | 35 | 40.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 14 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 25 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.