RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240531C00030000 | 2024-05-24 10:14AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNG240531C00031000 | 2024-05-24 12:00PM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG240531C00032000 | 2024-05-07 1:27PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNG240531C00033000 | 2024-05-08 12:41PM EDT | 33.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RNG240531C00034000 | 2024-05-28 3:49PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| RNG240531C00035000 | 2024-05-28 10:24AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RNG240531C00036000 | 2024-05-28 11:07AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RNG240531C00037000 | 2024-05-22 3:14PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RNG240531C00038000 | 2024-05-22 2:43PM EDT | 38.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RNG240531C00039000 | 2024-05-21 12:57PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RNG240531C00040000 | 2024-05-20 3:36PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| RNG240531C00041000 | 2024-05-20 1:01PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RNG240531C00043000 | 2024-05-15 11:24AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240531P00020000 | 2024-04-30 11:05AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RNG240531P00024000 | 2024-04-19 2:25PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RNG240531P00026000 | 2024-05-01 3:02PM EDT | 26.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RNG240531P00027000 | 2024-05-08 12:06PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RNG240531P00028000 | 2024-05-08 9:53AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RNG240531P00031000 | 2024-05-09 12:01PM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RNG240531P00034000 | 2024-05-28 1:46PM EDT | 34.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RNG240531P00035000 | 2024-05-28 3:44PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RNG240531P00036000 | 2024-05-24 9:41AM EDT | 36.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNG240531P00037000 | 2024-05-23 3:16PM EDT | 37.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG240531P00038000 | 2024-05-20 9:51AM EDT | 38.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG240531P00039000 | 2024-05-15 3:59PM EDT | 39.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.