Ranger Energy Services, Inc. (RNGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240621C00007500 | 2024-05-01 10:46AM EDT | 7.50 | 2.52 | 1.40 | 4.60 | 0.00 | - | 20 | 40 | 74.61% |
| RNGR240621C00010000 | 2024-03-05 11:11AM EDT | 10.00 | 1.50 | 1.55 | 2.90 | 0.00 | - | 3 | 3 | 160.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240621P00010000 | 2024-05-02 10:32AM EDT | 10.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 40 | 43 | 67.38% |
© 2024 Yahoo. All rights reserved.