Ranger Energy Services, Inc. (RNGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240920C00007500 | 2024-06-05 12:54PM EDT | 7.50 | 2.50 | 0.75 | 2.95 | 0.00 | - | 30 | 10 | 87.50% |
| RNGR240920C00010000 | 2024-06-05 12:54PM EDT | 10.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 40 | 93 | 71.48% |
| RNGR240920C00012500 | 2024-05-03 3:51PM EDT | 12.50 | 0.28 | 0.00 | 0.60 | 0.00 | - | 20 | 25 | 52.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240920P00010000 | 2024-06-14 3:46PM EDT | 10.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 44.14% |
© 2024 Yahoo. All rights reserved.