UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.78 +0.40 (+0.51%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,965.12 +80.86 (+0.21%) Bitcoin GBP
50,026.23 -696.68 (-1.37%)
Ranger Energy Services, Inc. (RNGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240517C00012500 | 2024-04-19 10:44AM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 126.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240517P00010000 | 2024-04-30 12:51PM EDT | 10.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 64.45% |
| RNGR240517P00012500 | 2024-04-19 11:18AM EDT | 12.50 | 1.45 | 2.05 | 3.90 | 0.00 | - | 4 | 14 | 207.03% |
© 2024 Yahoo. All rights reserved.