Ranger Energy Services, Inc. (RNGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240621C00007500 | 2024-06-04 1:19PM EDT | 7.50 | 2.17 | 1.30 | 4.30 | 0.00 | - | 20 | 40 | 50.00% |
| RNGR240621C00010000 | 2024-03-05 11:11AM EDT | 10.00 | 1.50 | 1.55 | 2.90 | 0.00 | - | 3 | 3 | 255.08% |
| RNGR240621C00012500 | 2024-05-28 9:44AM EDT | 12.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 180.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240621P00010000 | 2024-05-02 10:32AM EDT | 10.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 40 | 43 | 65.43% |
© 2024 Yahoo. All rights reserved.