NFTs and the future of gaming

Meet the Elon Musk of the crypto world spearheading the largest ever NFT gaming launchpad

Renault SA (RNLSY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

7.78

+0.24

(+3.18%)

At close: 03:46PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2022	8.01	8.02	7.75	7.78	7.78	60,500
25 Jan 2022	7.44	7.62	7.41	7.54	7.54	73,500
24 Jan 2022	7.31	7.44	7.19	7.43	7.43	106,100
21 Jan 2022	7.44	7.50	7.39	7.40	7.40	70,600
20 Jan 2022	7.52	7.64	7.49	7.51	7.51	150,100
19 Jan 2022	7.71	7.75	7.59	7.63	7.63	32,800
18 Jan 2022	7.69	7.69	7.55	7.60	7.60	61,400
14 Jan 2022	7.65	7.65	7.59	7.65	7.65	25,700
13 Jan 2022	7.71	7.81	7.61	7.62	7.62	41,500
12 Jan 2022	7.32	7.45	7.32	7.37	7.37	14,600
11 Jan 2022	7.65	7.65	7.58	7.62	7.62	39,300
10 Jan 2022	7.67	7.73	7.59	7.73	7.73	132,000
07 Jan 2022	7.67	7.74	7.67	7.74	7.74	24,500
06 Jan 2022	7.71	7.71	7.64	7.64	7.64	63,700
05 Jan 2022	7.54	7.66	7.53	7.55	7.55	44,000
04 Jan 2022	7.26	7.28	7.23	7.27	7.27	56,500
03 Jan 2022	7.07	7.08	7.02	7.08	7.08	32,900
31 Dec 2021	6.71	7.01	6.71	6.86	6.86	19,400
30 Dec 2021	6.71	6.77	6.71	6.75	6.75	22,500
29 Dec 2021	6.70	6.73	6.70	6.71	6.71	48,600
28 Dec 2021	6.75	6.76	6.72	6.73	6.73	46,200
27 Dec 2021	6.74	6.81	6.73	6.81	6.81	38,000
23 Dec 2021	6.69	6.72	6.62	6.70	6.70	30,000
22 Dec 2021	6.51	6.59	6.50	6.54	6.54	56,900
21 Dec 2021	6.43	6.57	6.43	6.55	6.55	73,400
20 Dec 2021	6.35	6.38	6.26	6.34	6.34	118,700
17 Dec 2021	6.48	6.53	6.46	6.47	6.47	61,800
16 Dec 2021	6.68	6.68	6.54	6.59	6.59	87,700
15 Dec 2021	6.59	6.61	6.43	6.56	6.56	40,600
14 Dec 2021	6.45	6.55	6.40	6.49	6.49	59,600
13 Dec 2021	6.66	6.66	6.58	6.59	6.59	39,400
10 Dec 2021	6.79	6.79	6.66	6.72	6.72	32,500
09 Dec 2021	6.74	6.74	6.66	6.69	6.69	36,000
08 Dec 2021	6.70	6.81	6.70	6.79	6.79	62,700
07 Dec 2021	6.63	6.70	6.63	6.66	6.66	143,300
06 Dec 2021	6.43	6.64	6.43	6.60	6.60	105,500
03 Dec 2021	6.48	6.51	6.39	6.44	6.44	32,300
02 Dec 2021	6.41	6.57	6.41	6.54	6.54	74,500
01 Dec 2021	6.61	6.64	6.39	6.39	6.39	76,100
30 Nov 2021	6.49	6.49	6.34	6.39	6.39	181,000
29 Nov 2021	6.61	6.64	6.50	6.53	6.53	50,000
26 Nov 2021	6.82	6.82	6.63	6.65	6.65	43,700
24 Nov 2021	7.09	7.17	7.09	7.15	7.15	23,500
23 Nov 2021	7.34	7.34	7.24	7.31	7.31	11,600
22 Nov 2021	7.41	7.43	7.36	7.37	7.37	33,100
19 Nov 2021	7.36	7.44	7.36	7.38	7.38	33,700
18 Nov 2021	7.72	7.77	7.72	7.74	7.74	37,600
17 Nov 2021	7.80	7.84	7.78	7.80	7.80	39,700
16 Nov 2021	7.82	7.85	7.79	7.81	7.81	24,600
15 Nov 2021	7.74	7.76	7.68	7.74	7.74	25,400
12 Nov 2021	7.82	7.82	7.79	7.81	7.81	9,800
11 Nov 2021	7.51	7.55	7.46	7.48	7.48	10,600
10 Nov 2021	7.86	7.92	7.50	7.72	7.72	27,900
09 Nov 2021	7.67	7.76	7.67	7.74	7.74	44,400
08 Nov 2021	7.41	7.47	7.41	7.44	7.44	21,600
05 Nov 2021	7.42	7.47	7.41	7.47	7.47	13,900
04 Nov 2021	7.38	7.38	7.31	7.34	7.34	31,200
03 Nov 2021	7.16	7.30	7.16	7.29	7.29	29,500
02 Nov 2021	7.22	7.22	7.18	7.22	7.22	18,200
01 Nov 2021	7.28	7.33	7.28	7.33	7.33	19,500
29 Oct 2021	7.16	7.16	7.12	7.15	7.15	22,700
28 Oct 2021	7.14	7.17	7.11	7.17	7.17	16,000
27 Oct 2021	7.18	7.27	7.18	7.20	7.20	26,700
26 Oct 2021	7.28	7.28	7.23	7.24	7.24	34,800
25 Oct 2021	7.22	7.22	7.13	7.15	7.15	28,600
22 Oct 2021	7.26	7.32	7.18	7.21	7.21	24,000
21 Oct 2021	7.29	7.29	7.13	7.19	7.19	11,600
20 Oct 2021	7.09	7.26	7.09	7.24	7.24	15,200
19 Oct 2021	7.53	7.53	7.43	7.44	7.44	17,900
18 Oct 2021	7.43	7.52	7.43	7.50	7.50	28,500
15 Oct 2021	7.63	7.66	7.63	7.66	7.66	32,000
14 Oct 2021	7.42	7.44	7.38	7.42	7.42	17,900
13 Oct 2021	7.43	7.44	7.41	7.44	7.44	16,400
12 Oct 2021	7.50	7.55	7.45	7.55	7.55	17,500
11 Oct 2021	7.46	7.49	7.39	7.39	7.39	21,300
08 Oct 2021	7.17	7.25	7.13	7.20	7.20	138,300
07 Oct 2021	7.07	7.08	7.00	7.01	7.01	28,800
06 Oct 2021	6.96	6.96	6.86	6.95	6.95	40,200
05 Oct 2021	7.10	7.20	7.10	7.19	7.19	58,000
04 Oct 2021	7.18	7.19	7.10	7.11	7.11	71,800
01 Oct 2021	7.12	7.19	7.07	7.18	7.18	25,600
30 Sept 2021	7.04	7.11	7.04	7.06	7.06	38,400
29 Sept 2021	7.27	7.27	7.21	7.21	7.21	30,200
28 Sept 2021	7.32	7.32	7.13	7.15	7.15	45,700
27 Sept 2021	7.30	7.33	7.28	7.31	7.31	17,000
24 Sept 2021	7.16	7.18	7.14	7.16	7.16	25,600
23 Sept 2021	6.92	7.02	6.92	6.99	6.99	34,300
22 Sept 2021	6.82	6.84	6.76	6.79	6.79	86,100
21 Sept 2021	6.62	6.62	6.53	6.53	6.53	58,600
20 Sept 2021	6.51	6.56	6.44	6.50	6.50	59,200
17 Sept 2021	6.73	6.75	6.67	6.69	6.69	75,300
16 Sept 2021	6.86	6.87	6.77	6.81	6.81	31,600
15 Sept 2021	6.91	7.00	6.90	7.00	7.00	35,700
14 Sept 2021	7.13	7.13	6.95	6.97	6.97	60,500
13 Sept 2021	6.97	7.04	6.95	7.03	7.03	46,300
10 Sept 2021	6.90	6.91	6.82	6.82	6.82	21,400
09 Sept 2021	6.84	6.93	6.84	6.84	6.84	22,600
08 Sept 2021	6.95	6.95	6.90	6.91	6.91	30,100
07 Sept 2021	6.98	7.04	6.97	6.98	6.98	52,700
03 Sept 2021	7.17	7.18	7.07	7.11	7.11	32,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,244.26-767.04(-2.84%)

HANG SENG23,674.18-615.72(-2.53%)

CRUDE OIL86.66-0.69(-0.79%)

GOLD FUTURES1,814.90-14.80(-0.81%)

DOW34,168.09-129.61(-0.38%)

BTC-GBP26,563.07-1,439.12(-5.14%)

NFTs and the future of gaming

Renault SA (RNLSY)

NIKKEI 225
26,244.26
-767.04(-2.84%)

HANG SENG
23,674.18
-615.72(-2.53%)

CRUDE OIL
86.66
-0.69(-0.79%)

GOLD FUTURES
1,814.90
-14.80(-0.81%)

DOW
34,168.09
-129.61(-0.38%)

BTC-GBP
26,563.07
-1,439.12(-5.14%)