UK Markets open in 5 hrs 45 mins

Renault SA (RNLSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.39-1.41 (-18.08%)
At close: 03:50PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20217.727.777.726.396.39181,039
29 Nov 20216.616.646.506.536.5350,000
26 Nov 20216.826.826.636.656.6543,700
24 Nov 20217.097.177.097.157.1523,500
23 Nov 20217.347.347.247.317.3111,600
22 Nov 20217.417.437.367.377.3733,100
19 Nov 20217.367.447.367.387.3833,700
18 Nov 20217.727.777.727.747.7437,600
17 Nov 20217.807.847.787.807.8039,700
16 Nov 20217.827.857.797.817.8124,600
15 Nov 20217.747.767.687.747.7425,400
12 Nov 20217.827.827.797.817.819,800
11 Nov 20217.517.557.467.487.4810,600
10 Nov 20217.867.927.507.727.7227,900
09 Nov 20217.677.767.677.747.7444,400
08 Nov 20217.417.477.417.447.4421,600
05 Nov 20217.427.477.417.477.4713,900
04 Nov 20217.387.387.317.347.3431,200
03 Nov 20217.167.307.167.297.2929,500
02 Nov 20217.227.227.187.227.2218,200
01 Nov 20217.287.337.287.337.3319,500
29 Oct 20217.167.167.127.157.1522,700
28 Oct 20217.147.177.117.177.1716,000
27 Oct 20217.187.277.187.207.2026,700
26 Oct 20217.287.287.237.247.2434,800
25 Oct 20217.227.227.137.157.1528,600
22 Oct 20217.267.327.187.217.2124,000
21 Oct 20217.297.297.137.197.1911,600
20 Oct 20217.097.267.097.247.2415,200
19 Oct 20217.537.537.437.447.4417,900
18 Oct 20217.437.527.437.507.5028,500
15 Oct 20217.637.667.637.667.6632,000
14 Oct 20217.427.447.387.427.4217,900
13 Oct 20217.437.447.417.447.4416,400
12 Oct 20217.507.557.457.557.5517,500
11 Oct 20217.467.497.397.397.3921,300
08 Oct 20217.177.257.137.207.20138,300
07 Oct 20217.077.087.007.017.0128,800
06 Oct 20216.966.966.866.956.9540,200
05 Oct 20217.107.207.107.197.1958,000
04 Oct 20217.187.197.107.117.1171,800
01 Oct 20217.127.197.077.187.1825,600
30 Sept 20217.047.117.047.067.0638,400
29 Sept 20217.277.277.217.217.2130,200
28 Sept 20217.327.327.137.157.1545,700
27 Sept 20217.307.337.287.317.3117,000
24 Sept 20217.167.187.147.167.1625,600
23 Sept 20216.927.026.926.996.9934,300
22 Sept 20216.826.846.766.796.7986,100
21 Sept 20216.626.626.536.536.5358,600
20 Sept 20216.516.566.446.506.5059,200
17 Sept 20216.736.756.676.696.6975,300
16 Sept 20216.866.876.776.816.8131,600
15 Sept 20216.917.006.907.007.0035,700
14 Sept 20217.137.136.956.976.9760,500
13 Sept 20216.977.046.957.037.0346,300
10 Sept 20216.906.916.826.826.8221,400
09 Sept 20216.846.936.846.846.8422,600
08 Sept 20216.956.956.906.916.9130,100
07 Sept 20216.987.046.976.986.9852,700
03 Sept 20217.177.187.077.117.1132,000
02 Sept 20217.267.267.207.227.2216,800
01 Sept 20217.347.357.277.277.2725,300
31 Aug 20217.367.387.317.377.3726,800
30 Aug 20217.357.357.267.267.2611,400
27 Aug 20217.207.327.207.307.3019,100
26 Aug 20217.297.297.207.207.2018,500
25 Aug 20217.377.377.297.337.3326,800
24 Aug 20217.347.347.287.337.3323,700
23 Aug 20217.247.267.227.247.2416,100
20 Aug 20217.147.247.147.247.2425,700
19 Aug 20217.417.417.307.337.3339,500
18 Aug 20217.467.527.437.467.4628,200
17 Aug 20217.597.597.517.557.5510,500
16 Aug 20217.687.757.687.757.7524,800
13 Aug 20217.847.897.847.887.8815,500
12 Aug 20217.897.937.897.917.919,000
11 Aug 20217.867.937.867.937.9338,500
10 Aug 20217.777.847.767.847.8419,600
09 Aug 20217.847.867.807.847.8415,100
06 Aug 20218.058.058.028.028.024,500
05 Aug 20217.988.037.988.028.0224,900
04 Aug 20217.827.907.827.887.8830,000
03 Aug 20217.637.657.617.647.6443,000
02 Aug 20217.847.847.697.697.6916,200
30 Jul 20217.607.607.547.567.5611,800
29 Jul 20217.837.867.797.797.7913,100
28 Jul 20217.697.767.687.747.74135,000
27 Jul 20217.367.457.357.417.4142,500
26 Jul 20217.307.437.307.407.4023,000
23 Jul 20217.367.407.297.307.3041,700
22 Jul 20217.287.287.217.237.2321,400
21 Jul 20217.367.407.347.397.3957,800
20 Jul 20216.907.096.887.067.0698,300
19 Jul 20216.926.996.836.966.96112,300
16 Jul 20217.267.307.237.307.3039,400
15 Jul 20217.297.367.297.347.3460,900
14 Jul 20217.617.617.517.527.529,900
13 Jul 20217.727.727.577.587.5840,700
12 Jul 20217.707.817.707.797.7923,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...