UK Markets closed

Renault SA (RNLSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.10+0.13 (+2.62%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20224.965.104.965.105.1070,200
30 Jun 20224.824.974.824.974.9735,500
29 Jun 20225.165.165.035.055.0563,100
28 Jun 20225.455.495.315.315.3175,500
27 Jun 20225.275.315.235.295.2959,600
24 Jun 20225.165.235.155.235.2355,400
23 Jun 20225.455.455.215.315.3148,200
22 Jun 20225.425.595.415.465.4681,700
21 Jun 20225.555.565.465.465.4649,200
17 Jun 20224.935.044.935.005.0041,400
16 Jun 20225.045.044.904.924.9274,900
15 Jun 20225.205.395.145.255.2540,400
14 Jun 20225.125.124.955.005.0071,800
13 Jun 20225.135.135.005.015.01107,300
10 Jun 20225.575.575.485.515.5126,300
09 Jun 20225.745.845.685.695.6913,500
08 Jun 20225.885.915.775.795.7939,900
07 Jun 20225.565.645.565.645.6419,300
06 Jun 20225.675.705.615.645.6456,700
03 Jun 20225.515.525.475.495.4917,500
02 Jun 20225.545.665.545.665.6649,000
01 Jun 20225.645.655.495.585.5850,600
31 May 20225.415.485.365.465.4696,400
27 May 20225.385.405.345.375.3737,700
26 May 20225.285.405.285.395.39150,300
25 May 20225.035.225.035.195.1965,500
24 May 20225.135.155.035.125.1289,500
23 May 20225.185.185.095.105.1045,100
20 May 20225.205.214.995.075.0778,100
19 May 20224.895.114.895.075.0736,700
18 May 20225.005.024.874.884.8823,900
17 May 20225.105.115.025.105.1056,800
16 May 20224.844.934.774.884.8886,100
13 May 20224.834.914.814.864.8651,900
12 May 20224.454.624.444.574.57133,800
11 May 20224.764.844.644.644.6474,300
10 May 20224.734.744.634.674.67121,700
09 May 20224.764.764.674.694.6974,700
06 May 20224.854.884.794.824.8283,700
05 May 20224.924.924.674.724.7263,800
04 May 20224.995.134.945.135.1367,500
03 May 20225.075.074.995.015.01188,400
02 May 20224.824.884.784.864.86174,700
29 Apr 20224.914.924.814.814.8197,900
28 Apr 20224.834.844.724.814.81199,000
27 Apr 20224.664.744.594.644.6453,800
26 Apr 20224.874.874.624.624.62157,400
25 Apr 20224.975.004.874.984.9887,400
22 Apr 20225.115.114.904.924.9280,400
21 Apr 20225.155.164.934.944.9458,100
20 Apr 20224.964.964.864.914.9157,300
19 Apr 20224.804.904.804.904.90157,100
18 Apr 20224.954.954.664.684.6886,400
14 Apr 20224.764.784.714.734.7349,800
13 Apr 20224.634.804.634.784.7897,200
12 Apr 20224.794.814.674.704.7083,000
11 Apr 20224.694.824.694.714.71117,100
08 Apr 20224.634.734.624.674.67124,800
07 Apr 20224.844.844.714.754.7567,200
06 Apr 20224.744.814.694.794.79132,700
05 Apr 20225.015.054.924.954.95180,800
04 Apr 20225.295.375.295.365.3671,700
01 Apr 20225.365.365.225.295.2948,700
31 Mar 20225.365.365.185.185.1890,900
30 Mar 20225.535.535.435.445.44107,800
29 Mar 20225.625.715.545.675.67327,200
28 Mar 20225.135.135.005.085.08175,200
25 Mar 20225.045.134.995.055.05170,100
24 Mar 20224.935.024.885.025.0289,400
23 Mar 20224.965.074.954.984.98100,200
22 Mar 20225.155.205.095.185.18267,300
21 Mar 20225.155.155.005.045.0485,000
18 Mar 20225.005.154.985.125.12167,200
17 Mar 20225.095.195.035.175.1780,900
16 Mar 20225.355.565.265.355.3564,500
15 Mar 20224.935.114.905.025.02264,100
14 Mar 20224.834.924.814.844.84152,300
11 Mar 20225.015.044.774.774.77317,000
10 Mar 20224.965.054.914.964.9695,300
09 Mar 20225.175.275.045.185.18227,100
08 Mar 20224.734.904.554.694.69352,500
07 Mar 20224.904.914.564.634.63276,900
04 Mar 20225.135.134.975.045.0491,600
03 Mar 20225.565.565.255.305.30101,600
02 Mar 20225.455.705.445.685.6889,700
01 Mar 20225.865.895.505.575.57131,700
28 Feb 20226.036.406.026.286.28143,000
25 Feb 20226.786.876.736.866.8651,600
24 Feb 20226.386.696.386.686.6890,200
23 Feb 20227.487.547.137.157.1545,300
22 Feb 20227.627.677.457.527.5266,700
18 Feb 20228.328.328.118.168.1648,000
17 Feb 20228.248.258.158.158.15106,900
16 Feb 20228.408.478.358.478.4772,300
15 Feb 20228.078.218.078.188.1849,500
14 Feb 20227.757.767.617.697.6917,400
11 Feb 20228.148.177.927.947.9445,200
10 Feb 20228.118.358.118.198.1931,500
09 Feb 20228.268.308.198.228.2235,400
08 Feb 20227.978.017.827.997.9923,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...