UK markets open in 7 hours 2 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,872.30 -686.36 (-1.36%)
Renalytix Plc (RNLX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNLX240517C00002500 | 2024-04-22 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 483 | 468.75% |
| RNLX240621C00002500 | 2024-05-07 10:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 34 | 352 | 335.94% |
| RNLX240816C00002500 | 2024-05-02 1:32PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.45 | 0.00 | - | 6 | 312 | 331.25% |
| RNLX241115C00002500 | 2024-05-02 1:32PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.55 | 0.00 | - | 2 | 44 | 253.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNLX240816P00002500 | 2024-02-15 10:40AM EDT | 2024-08-16 | 0.10 | 0.10 | 4.70 | 0.00 | - | 1 | 3 | 662.50% |
© 2024 Yahoo. All rights reserved.