9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Rheinmetall AG (RNMBY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

111.13

+0.69

(+0.62%)

As of 10:40AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	110.30	111.31	110.30	111.13	111.13	3,385
25 Apr 2024	107.03	110.44	107.03	110.44	110.44	13,300
24 Apr 2024	111.21	112.25	110.81	111.39	111.39	78,500
23 Apr 2024	110.00	111.06	109.79	111.06	111.06	35,600
22 Apr 2024	108.54	109.25	108.14	109.22	109.22	14,800
19 Apr 2024	107.45	108.33	106.58	106.63	106.63	11,900
18 Apr 2024	107.64	110.12	106.59	107.62	107.62	80,700
17 Apr 2024	113.80	113.86	111.79	112.25	112.25	38,600
16 Apr 2024	115.21	115.97	114.80	115.80	115.80	28,400
15 Apr 2024	118.17	118.42	115.96	117.27	117.27	23,600
12 Apr 2024	115.27	115.76	114.85	114.85	114.85	18,200
11 Apr 2024	114.60	115.19	113.81	115.16	115.16	14,100
10 Apr 2024	111.36	113.51	111.36	113.37	113.37	25,700
09 Apr 2024	113.55	114.65	111.63	113.77	113.77	72,400
08 Apr 2024	119.91	121.85	119.22	121.58	121.58	26,400
05 Apr 2024	115.36	116.49	115.36	116.03	116.03	15,200
04 Apr 2024	116.53	117.25	116.28	116.84	116.84	28,200
03 Apr 2024	114.38	116.16	114.38	115.98	115.98	17,200
02 Apr 2024	112.87	113.85	111.50	113.85	113.85	26,000
01 Apr 2024	111.10	114.98	111.06	111.45	111.45	25,200
28 Mar 2024	112.11	112.86	112.11	112.60	112.60	22,800
27 Mar 2024	112.74	112.74	109.50	110.50	110.50	32,500
26 Mar 2024	112.91	113.08	111.51	112.55	112.55	28,100
25 Mar 2024	109.87	111.24	108.52	111.23	111.23	45,900
22 Mar 2024	108.63	109.24	108.00	109.05	109.05	12,400
21 Mar 2024	106.69	107.63	106.25	107.63	107.63	12,400
20 Mar 2024	103.78	104.06	103.06	104.00	104.00	19,300
19 Mar 2024	105.23	106.24	104.50	104.87	104.87	20,100
18 Mar 2024	102.62	104.82	102.04	104.62	104.62	47,200
15 Mar 2024	98.65	99.87	97.98	99.52	99.52	17,500
14 Mar 2024	95.46	96.68	95.46	96.64	96.64	9,700
13 Mar 2024	91.87	92.91	91.14	92.66	92.66	10,800
12 Mar 2024	90.00	91.59	90.00	91.59	91.59	17,200
11 Mar 2024	91.32	91.32	90.34	90.34	90.34	34,500
08 Mar 2024	93.75	93.75	91.40	92.41	92.41	27,100
07 Mar 2024	95.53	95.98	95.09	95.58	95.58	22,000
06 Mar 2024	94.74	95.03	94.30	94.94	94.94	11,000
05 Mar 2024	95.26	95.28	94.34	94.57	94.57	19,400
04 Mar 2024	91.84	94.00	91.83	92.44	92.44	27,300
01 Mar 2024	93.87	94.01	93.03	93.32	93.32	16,000
29 Feb 2024	92.39	92.39	91.80	92.31	92.31	33,600
28 Feb 2024	90.78	91.48	90.64	91.15	91.15	10,400
27 Feb 2024	89.87	90.53	89.64	90.15	90.15	20,000
26 Feb 2024	90.75	92.05	90.75	91.76	91.76	12,000
23 Feb 2024	89.51	89.59	88.62	88.96	88.96	17,600
22 Feb 2024	87.38	87.38	86.87	87.05	87.05	15,900
21 Feb 2024	85.69	86.55	85.39	85.70	85.70	27,300
20 Feb 2024	87.55	87.62	86.00	86.54	86.54	37,700
16 Feb 2024	83.03	84.63	83.03	83.96	83.96	22,700
15 Feb 2024	81.04	81.76	80.95	81.65	81.65	16,400
14 Feb 2024	79.80	79.80	78.28	79.19	79.19	15,200
13 Feb 2024	77.43	78.62	77.41	78.29	78.29	77,300
12 Feb 2024	74.23	77.06	74.23	77.05	77.05	29,500
09 Feb 2024	72.59	72.90	72.55	72.58	72.58	7,600
08 Feb 2024	71.22	71.90	71.04	71.90	71.90	6,700
07 Feb 2024	72.12	72.33	71.85	71.87	71.87	10,300
06 Feb 2024	71.73	71.79	71.54	71.67	71.67	11,600
05 Feb 2024	70.23	70.41	69.97	70.29	70.29	16,000
02 Feb 2024	71.75	71.75	70.82	71.16	71.16	25,300
01 Feb 2024	71.00	71.49	70.15	71.14	71.14	11,700
31 Jan 2024	71.25	71.25	70.25	70.39	70.39	5,600
30 Jan 2024	70.87	70.90	70.12	70.44	70.44	6,400
29 Jan 2024	70.19	71.10	70.19	71.10	71.10	10,300
26 Jan 2024	69.23	69.25	68.58	68.95	68.95	28,300
25 Jan 2024	71.98	71.98	70.82	71.15	71.15	34,100
24 Jan 2024	72.31	72.62	72.10	72.15	72.15	7,000
23 Jan 2024	70.80	70.80	70.10	70.65	70.65	13,300
22 Jan 2024	72.83	73.01	72.76	72.89	72.89	8,300
19 Jan 2024	72.86	72.86	72.06	72.49	72.49	25,200
18 Jan 2024	72.37	73.05	72.28	72.80	72.80	14,400
17 Jan 2024	70.40	71.20	70.40	71.20	71.20	9,600
16 Jan 2024	70.10	70.28	69.68	70.00	70.00	9,200
12 Jan 2024	69.39	69.48	69.04	69.18	69.18	20,300
11 Jan 2024	68.11	68.11	67.28	67.54	67.54	7,100
10 Jan 2024	67.43	67.48	67.13	67.43	67.43	10,000
09 Jan 2024	67.75	67.75	65.45	66.70	66.70	11,200
08 Jan 2024	67.10	67.76	66.97	67.76	67.76	21,900
05 Jan 2024	66.73	67.04	66.47	66.93	66.93	4,300
04 Jan 2024	66.23	67.36	66.07	66.56	66.56	65,200
03 Jan 2024	65.01	65.31	64.56	65.21	65.21	29,600
02 Jan 2024	65.52	65.70	65.14	65.59	65.59	29,500
29 Dec 2023	62.76	64.66	62.76	64.01	64.01	3,400
28 Dec 2023	63.80	63.93	63.38	63.65	63.65	13,700
27 Dec 2023	63.14	63.94	63.14	63.90	63.90	6,700
26 Dec 2023	62.36	63.38	62.36	62.96	62.96	6,400
22 Dec 2023	62.93	62.93	62.62	62.62	62.62	28,500
21 Dec 2023	62.65	62.80	62.53	62.64	62.64	6,700
20 Dec 2023	62.10	62.49	62.10	62.20	62.20	32,400
19 Dec 2023	62.30	62.69	62.23	62.47	62.47	23,800
18 Dec 2023	62.39	62.39	61.87	62.09	62.09	5,900
15 Dec 2023	62.37	62.58	62.20	62.58	62.58	28,300
14 Dec 2023	62.87	63.15	62.71	62.87	62.87	13,300
13 Dec 2023	62.58	63.43	62.32	63.22	63.22	74,500
12 Dec 2023	61.21	61.65	61.21	61.60	61.60	17,100
11 Dec 2023	60.87	61.19	60.77	60.88	60.88	3,000
08 Dec 2023	60.72	61.14	60.71	61.14	61.14	5,400
07 Dec 2023	60.27	60.38	59.85	60.34	60.34	7,400
06 Dec 2023	61.41	61.41	60.64	60.64	60.64	6,400
05 Dec 2023	60.77	61.29	60.69	61.25	61.25	5,100
04 Dec 2023	61.34	61.55	60.92	61.47	61.47	16,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.12+60.26(+0.75%)

FTSE 25019,822.94+220.96(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1661+0.0005(+0.04%)

GBP/USD1.2450-0.0061(-0.49%)

Bitcoin GBP51,127.82+177.08(+0.35%)

9 luxury homes to consider if money is no object

Rheinmetall AG (RNMBY)

FTSE 100
8,139.12
+60.26(+0.75%)

FTSE 250
19,822.94
+220.96(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1661
+0.0005(+0.04%)

GBP/USD
1.2450
-0.0061(-0.49%)

Bitcoin GBP
51,127.82
+177.08(+0.35%)