Seven bills are about to go up in April – here’s how you can cope

This is how you can reduce costs and save money

Renault SA (RNO.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

37.60

+0.02

(+0.05%)

At close: 05:35PM CEST

Time period:

01 Apr 2022 - 01 Apr 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	37.69	37.73	37.26	37.60	37.60	898,038
30 Mar 2023	-	-	-	-	-	-
29 Mar 2023	36.85	37.02	36.49	36.94	36.94	1,018,730
28 Mar 2023	37.10	37.22	36.26	36.62	36.62	919,633
27 Mar 2023	36.20	36.76	35.76	36.49	36.49	1,455,368
24 Mar 2023	36.62	36.63	34.92	35.45	35.45	1,774,310
23 Mar 2023	37.05	37.37	36.08	36.80	36.80	1,126,105
22 Mar 2023	36.93	37.39	36.59	36.99	36.99	1,139,053
21 Mar 2023	35.95	37.09	35.83	36.76	36.76	1,618,750
20 Mar 2023	35.13	35.85	33.90	35.43	35.43	1,697,460
17 Mar 2023	37.17	37.53	35.26	35.37	35.37	3,141,070
16 Mar 2023	37.40	37.55	35.15	37.22	37.22	2,783,720
15 Mar 2023	38.93	38.95	36.06	36.65	36.65	2,387,093
14 Mar 2023	38.72	39.10	37.96	38.94	38.94	1,446,860
13 Mar 2023	40.00	40.13	38.15	38.77	38.77	2,166,773
10 Mar 2023	40.01	40.51	39.28	40.51	40.51	1,888,081
09 Mar 2023	42.34	42.54	41.06	41.21	41.21	1,368,865
08 Mar 2023	42.04	42.75	41.96	42.35	42.35	1,136,608
07 Mar 2023	42.27	42.85	42.01	42.25	42.25	939,583
06 Mar 2023	43.13	43.13	42.38	42.46	42.46	1,348,903
03 Mar 2023	42.65	43.67	42.49	43.13	43.13	1,704,971
02 Mar 2023	41.78	42.42	41.44	42.42	42.42	1,064,472
01 Mar 2023	42.87	43.06	41.85	41.96	41.96	1,467,441
28 Feb 2023	41.55	43.05	41.15	42.47	42.47	2,336,023
27 Feb 2023	40.91	42.06	40.63	41.71	41.71	1,321,683
24 Feb 2023	41.46	41.58	40.28	40.58	40.58	1,325,137
23 Feb 2023	40.70	41.71	40.60	41.28	41.28	1,225,835
22 Feb 2023	40.70	40.90	40.22	40.58	40.58	1,285,610
21 Feb 2023	41.46	41.61	40.64	40.83	40.83	1,485,259
20 Feb 2023	42.35	42.67	41.44	41.56	41.56	1,429,441
17 Feb 2023	43.30	43.57	41.88	42.21	42.21	2,218,965
16 Feb 2023	43.90	43.96	42.06	43.56	43.56	2,466,890
15 Feb 2023	42.13	43.40	42.05	43.13	43.13	1,917,998
14 Feb 2023	41.63	42.23	41.44	42.10	42.10	1,628,452
13 Feb 2023	40.85	41.72	40.75	41.53	41.53	1,118,461
10 Feb 2023	41.80	41.81	40.52	40.90	40.90	1,499,265
09 Feb 2023	41.11	41.94	41.01	41.84	41.84	1,536,902
08 Feb 2023	41.00	41.64	40.30	40.85	40.85	1,583,343
07 Feb 2023	39.33	41.22	39.26	40.82	40.82	2,222,594
06 Feb 2023	39.01	39.35	38.53	39.12	39.12	1,433,496
03 Feb 2023	38.77	39.64	38.47	39.01	39.01	1,461,670
02 Feb 2023	38.33	39.58	37.73	39.03	39.03	2,329,794
01 Feb 2023	37.53	38.55	37.19	38.40	38.40	1,510,721
31 Jan 2023	36.69	37.32	36.28	37.24	37.24	1,685,650
30 Jan 2023	38.10	38.10	36.51	36.63	36.63	1,762,984
27 Jan 2023	38.10	38.29	37.74	38.21	38.21	1,179,390
26 Jan 2023	37.50	37.86	37.04	37.83	37.83	1,105,562
25 Jan 2023	37.80	38.40	36.78	37.26	37.26	1,504,569
24 Jan 2023	37.47	37.80	36.94	37.33	37.33	915,285
23 Jan 2023	36.76	37.64	36.49	37.29	37.29	1,009,058
20 Jan 2023	36.68	36.79	35.81	36.48	36.48	1,282,586
19 Jan 2023	36.42	36.81	36.12	36.50	36.50	1,701,252
18 Jan 2023	37.90	38.78	37.28	37.28	37.28	1,678,450
17 Jan 2023	37.10	38.27	37.10	38.02	38.02	1,621,084
16 Jan 2023	36.90	37.51	36.62	37.31	37.31	1,040,614
13 Jan 2023	37.49	37.52	35.63	37.13	37.13	2,735,694
12 Jan 2023	37.33	38.27	37.00	37.68	37.68	2,519,705
11 Jan 2023	36.69	37.47	36.69	37.06	37.06	1,833,501
10 Jan 2023	35.56	36.97	35.53	36.37	36.37	1,514,120
09 Jan 2023	35.85	36.19	35.24	35.59	35.59	1,511,483
06 Jan 2023	35.26	36.42	34.90	36.15	36.15	1,788,875
05 Jan 2023	34.55	35.31	34.51	35.07	35.07	1,210,491
04 Jan 2023	33.20	34.94	33.20	34.70	34.70	1,554,996
03 Jan 2023	33.50	33.81	33.10	33.19	33.19	1,064,425
02 Jan 2023	31.50	33.46	31.41	33.40	33.40	1,154,990
30 Dec 2022	31.43	31.50	31.15	31.27	31.27	505,427
29 Dec 2022	31.14	31.66	31.07	31.55	31.55	774,762
28 Dec 2022	31.56	31.59	31.08	31.24	31.24	660,872
27 Dec 2022	31.50	31.68	31.31	31.37	31.37	385,095
23 Dec 2022	31.27	31.67	31.19	31.40	31.40	643,221
22 Dec 2022	32.38	32.40	31.05	31.21	31.21	1,393,231
21 Dec 2022	31.90	32.43	31.53	32.42	32.42	1,033,574
20 Dec 2022	32.30	32.33	31.64	31.85	31.85	1,462,883
19 Dec 2022	32.83	33.25	32.76	32.92	32.92	879,351
16 Dec 2022	33.24	33.28	32.45	32.69	32.69	2,862,468
15 Dec 2022	33.51	34.04	33.06	33.22	33.22	1,842,635
14 Dec 2022	33.59	33.91	33.49	33.79	33.79	1,030,364
13 Dec 2022	34.13	34.77	33.30	33.66	33.66	1,630,770
12 Dec 2022	34.15	34.35	33.57	34.03	34.03	1,124,392
09 Dec 2022	34.30	34.47	33.69	34.40	34.40	1,196,426
08 Dec 2022	34.50	35.13	33.71	34.15	34.15	2,197,979
07 Dec 2022	34.58	35.71	34.50	34.50	34.50	1,408,726
06 Dec 2022	34.89	35.13	34.24	34.72	34.72	1,315,017
05 Dec 2022	34.31	35.26	33.94	35.05	35.05	1,272,306
02 Dec 2022	34.90	34.90	34.01	34.60	34.60	1,437,150
01 Dec 2022	34.91	35.38	34.51	34.99	34.99	1,643,236
30 Nov 2022	34.00	35.60	33.99	34.81	34.81	1,948,297
29 Nov 2022	33.51	33.96	33.06	33.78	33.78	1,413,544
28 Nov 2022	33.67	33.79	32.99	33.39	33.39	1,386,989
25 Nov 2022	34.43	34.63	33.62	33.77	33.77	1,246,669
24 Nov 2022	33.33	34.42	33.32	34.26	34.26	1,497,362
23 Nov 2022	33.42	33.63	32.83	33.21	33.21	899,843
22 Nov 2022	33.35	33.78	33.14	33.37	33.37	1,189,941
21 Nov 2022	32.92	33.92	32.83	33.39	33.39	1,531,161
18 Nov 2022	33.00	33.25	32.71	33.04	33.04	1,343,459
17 Nov 2022	32.07	32.83	31.97	32.78	32.78	1,669,832
16 Nov 2022	32.85	32.98	31.71	32.04	32.04	1,735,107
15 Nov 2022	32.85	33.53	32.85	33.27	33.27	1,493,642
14 Nov 2022	32.74	33.31	32.63	32.76	32.76	1,808,125
11 Nov 2022	31.40	32.81	31.38	32.53	32.53	2,427,749
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,631.74+11.31(+0.15%)

FTSE 25018,928.30+20.56(+0.11%)

AIM809.27+3.43(+0.43%)

GBP/EUR1.1373+0.0018(+0.16%)

GBP/USD1.2332-0.0058(-0.47%)

Bitcoin GBP23,033.93+204.36(+0.90%)

Seven bills are about to go up in April – here’s how you can cope

Renault SA (RNO.PA)

FTSE 100
7,631.74
+11.31(+0.15%)

FTSE 250
18,928.30
+20.56(+0.11%)

AIM
809.27
+3.43(+0.43%)

GBP/EUR
1.1373
+0.0018(+0.16%)

GBP/USD
1.2332
-0.0058(-0.47%)

Bitcoin GBP
23,033.93
+204.36(+0.90%)