RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00165000 | 2024-05-01 9:33AM EDT | 165.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNR240517C00170000 | 2024-05-01 9:33AM EDT | 170.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNR240517C00200000 | 2024-05-02 9:31AM EDT | 200.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| RNR240517C00220000 | 2024-05-03 9:34AM EDT | 220.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 1.56% |
| RNR240517C00230000 | 2024-04-30 3:31PM EDT | 230.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| RNR240517C00240000 | 2024-04-24 11:37AM EDT | 240.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 12.50% |
| RNR240517C00250000 | 2024-04-22 3:33PM EDT | 250.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RNR240517C00260000 | 2024-04-29 12:21PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 185.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 78.52% |
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| RNR240517P00210000 | 2024-05-01 12:34PM EDT | 210.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| RNR240517P00220000 | 2024-05-01 10:40AM EDT | 220.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 71 | 48 | 0.00% |
| RNR240517P00230000 | 2024-05-01 9:41AM EDT | 230.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.